1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-11-28 00:45:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.70+0.20+1.03%19.5020.0020.0019.38753774手147943万14.170.39%194.06亿194.06亿
000002万科A31.61+0.67+2.17%30.9431.1031.9031.09667013手209479万9.070.69%116.18亿97.14亿
000005世纪星源2.58-0.02-0.77%2.602.602.622.55129842手3342万-496.691.23%10.59亿10.58亿
000006深振业A5.69+0.06+1.07%5.635.635.695.6282982手4696万8.930.62%13.50亿13.48亿
000007全新好9.490.000.00%9.499.409.509.3185614手8022万-236.202.77%3.46亿3.09亿
000008神州高铁2.72-0.02-0.73%2.742.742.742.71146274手3979万171.030.55%27.81亿26.65亿
000009中国宝安7.50+0.01+0.13%7.497.507.557.36230080手17134万31.100.90%25.79亿25.52亿
000010美丽生态4.050.000.00%4.054.054.063.9929131手1173万115.160.56%8.20亿5.22亿
000011深物业A13.49+0.11+0.82%13.3813.4513.6413.2550839手6833万8.860.97%5.96亿5.26亿
000012南玻A6.95-0.02-0.29%6.977.007.106.83402619手27969万29.682.06%30.71亿19.57亿
000014沙河股份9.18+0.06+0.66%9.129.119.189.0812465手1136万40.130.62%2.02亿2.02亿
000016深康佳A6.86-0.08-1.15%6.946.937.006.79376834手25817万43.832.36%24.08亿15.97亿
000017*ST中华A2.52-0.10-3.82%2.622.612.642.5063516手1620万-641.792.10%5.51亿3.03亿
000019深粮控股7.83+0.03+0.38%7.807.827.867.7626406手2062万26.190.63%11.53亿4.16亿
000021深科技20.25+0.14+0.70%20.1120.0920.3719.96114438手23034万56.660.78%14.71亿14.69亿
000025特力A18.91+0.06+0.32%18.8518.8518.9618.7822398手4227万41.740.57%4.31亿3.93亿
000026飞亚达12.32-0.08-0.65%12.4012.4912.5312.1457841手7101万20.931.62%4.28亿3.57亿
000027深圳能源5.77-0.13-2.20%5.905.925.955.67432412手24911万7.070.91%47.57亿47.57亿
000028国药一致49.23-0.77-1.54%50.0049.7849.7848.6837294手18305万16.101.01%4.28亿3.68亿
000029深深房A8.41+0.06+0.72%8.358.338.488.3390881手7633万27.291.02%10.12亿8.92亿
000030富奥股份7.68-0.16-2.04%7.847.827.867.52112580手8626万14.360.64%18.11亿17.60亿
000031大悦城4.85+0.05+1.04%4.804.834.894.7979987手3875万29.550.44%42.86亿18.14亿
000032深桑达A21.68-0.25-1.14%21.9321.9322.0421.4015815手3428万70.830.38%4.13亿4.11亿
000034神州数码24.08-0.60-2.43%24.6824.4924.4923.84225420手54344万27.124.54%6.59亿4.97亿
000035中国天楹4.510.000.00%4.514.514.534.4634690手1559万13.900.14%25.24亿24.53亿
000036华联控股4.22+0.06+1.44%4.164.184.234.1656251手2356万8.450.38%14.84亿14.79亿
000037深南电A11.83+0.29+2.51%11.5411.4611.9011.2563544手7336万49.341.88%6.03亿3.39亿
000038深大通10.87-0.14-1.27%11.0111.0011.0410.8239454手4306万26.481.66%5.23亿2.38亿
000039中集集团15.60+0.22+1.43%15.3815.4815.6815.15271519手41812万34.981.77%35.95亿15.34亿
000040东旭蓝天3.35-0.02-0.59%3.373.363.373.29269214手8952万-4.052.54%14.87亿10.60亿
000042中洲控股9.15+0.03+0.33%9.129.119.259.087409手681万-148.930.11%6.65亿6.62亿
000045深纺织A7.63+0.07+0.93%7.567.567.677.5315118手1148万137.230.33%5.08亿4.57亿
000046泛海控股3.92+0.03+0.77%3.893.883.943.8659982手2336万-10.130.12%51.96亿51.70亿
000048京基智农23.83-2.65-10.01%26.4823.8324.1023.83181457手43245万9.924.51%4.02亿4.02亿
000049德赛电池50.01-0.49-0.97%50.5050.0250.9049.5028507手14253万19.491.39%2.07亿2.05亿
000050深天马A15.27-0.18-1.17%15.4515.3415.4415.14166374手25404万36.570.91%24.58亿18.29亿
000055方大集团4.68+0.03+0.65%4.654.654.684.6338651手1799万12.500.57%10.88亿6.78亿
000056皇庭国际3.37+0.03+0.90%3.343.343.383.3134089手1141万-102.580.38%11.75亿9.04亿
000058深赛格6.960.000.00%6.966.966.996.8939168手2719万139.820.73%12.36亿5.38亿
000059华锦股份5.82-0.02-0.34%5.845.885.895.73148628手8608万-98.990.93%15.99亿15.99亿
000060中金岭南4.88-0.05-1.01%4.934.934.944.75747587手36184万20.692.09%35.70亿35.68亿
000061农产品6.78+0.07+1.04%6.716.686.826.6853133手3593万27.350.31%16.97亿16.95亿
000062深圳华强13.69+0.13+0.96%13.5613.5613.7813.4423376手3185万23.730.22%10.46亿10.45亿
000063中兴通讯34.99-0.71-1.99%35.7035.4835.6534.66557704手195400万43.251.60%46.13亿34.76亿
000065北方国际7.79-0.01-0.13%7.807.887.887.6727111手2104万8.270.40%7.70亿6.73亿
000066中国长城14.40-0.01-0.07%14.4114.4114.4714.19255148手36492万58.160.87%29.28亿29.28亿
000068华控赛格3.10-0.05-1.59%3.153.153.163.0865804手2046万4284.040.65%10.07亿10.07亿
000069华侨城A7.28+0.08+1.11%7.207.257.337.18284873手20669万5.150.40%82.02亿70.57亿
000070特发信息10.55-0.12-1.12%10.6710.6010.7510.45119847手12675万40.601.51%8.17亿7.95亿
000078海王生物4.08+0.01+0.25%4.074.074.094.0591876手3740万148.160.35%27.51亿26.21亿
000088盐田港6.96+0.07+1.02%6.896.926.976.80130160手8975万36.290.58%22.49亿22.49亿
000089深圳机场8.77+0.04+0.46%8.738.788.818.6390630手7886万345.020.44%20.51亿20.51亿
000090天健集团6.89+0.05+0.73%6.846.866.946.8283737手5747万5.450.45%18.69亿18.68亿
000096广聚能源10.16-0.02-0.20%10.1810.1910.2010.037744手783万38.260.15%5.28亿5.11亿
000099中信海直7.73+0.18+2.38%7.557.567.747.5276202手5822万24.071.26%6.06亿6.06亿
000100TCL科技6.80-0.04-0.58%6.846.856.886.672156917手145943万46.191.70%140.31亿126.60亿
000150宜华健康2.76-0.05-1.78%2.812.802.812.7359128手1635万-1.360.73%8.78亿8.06亿
000151中成股份8.90+0.07+0.79%8.838.848.918.8010960手971万173.500.41%2.96亿2.67亿
000153丰原药业8.38+0.04+0.48%8.348.308.408.2624558手2048万34.230.79%3.12亿3.12亿
000155川能动力7.16-0.50-6.53%7.667.607.606.89961222手68060万50.257.57%12.70亿12.70亿
000156华数传媒9.78-0.07-0.71%9.859.849.859.7236536手3571万23.010.29%14.33亿12.80亿
000157中联重科8.28+0.21+2.60%8.078.108.308.07676298手55551万9.971.05%79.19亿64.53亿
000158常山北明6.90-0.03-0.43%6.936.946.966.76179205手12259万1042.511.14%15.99亿15.73亿
000159国际实业5.44-0.09-1.63%5.535.535.575.33167012手9079万24.643.47%4.81亿4.81亿
000166申万宏源5.39+0.09+1.70%5.305.295.415.27717844手38254万17.980.32%250.40亿225.36亿
000301东方盛虹9.80-0.50-4.85%10.3010.3610.409.48641484手62906万71.675.09%48.35亿12.61亿
000333美的集团87.80+0.78+0.90%87.0287.4688.8686.54230373手202072万24.760.34%70.26亿68.43亿
000338潍柴动力17.35+0.10+0.58%17.2517.2817.5917.13543115手94039万15.041.28%79.34亿42.44亿
000400许继电气17.69+0.46+2.67%17.2317.3917.6917.12232780手40629万26.562.31%10.08亿10.08亿
000401冀东水泥15.86-0.19-1.18%16.0516.0116.1515.68141168手22411万9.191.05%13.48亿13.47亿
000402金融街7.00+0.03+0.43%6.976.977.076.9358338手4080万7.030.20%29.89亿29.88亿
000403双林生物40.03+1.83+4.79%38.2038.6140.4937.4440395手15921万144.000.83%4.92亿4.87亿
000404长虹华意4.33-0.05-1.14%4.384.374.404.2980244手3477万65.981.16%6.96亿6.94亿
000407胜利股份4.74-0.03-0.63%4.774.804.854.65127695手6063万28.861.46%8.80亿8.76亿
000408*ST藏格8.25+0.05+0.61%8.208.158.308.0524111手1962万62.810.51%19.94亿4.73亿
000409ST地矿4.23-0.01-0.24%4.244.244.244.2024579手1037万-11.970.61%5.11亿4.06亿
000410*ST沈机4.34-0.07-1.59%4.414.434.504.3254558手2398万-7.520.32%16.84亿16.81亿
000411英特集团19.03-0.10-0.52%19.1318.9619.4018.8255162手10510万33.162.66%2.49亿2.07亿
000413东旭光电2.57-0.04-1.53%2.612.612.632.54453568手11705万-4.220.93%57.30亿48.64亿
000415渤海租赁2.79+0.01+0.36%2.782.782.812.73108070手2993万-5.100.30%61.85亿35.47亿
000416民生控股6.11+0.08+1.33%6.036.026.125.9862784手3787万131.791.18%5.32亿5.32亿
000417合肥百货5.35+0.20+3.88%5.155.145.425.1382819手4382万33.201.06%7.80亿7.79亿
000419通程控股4.89+0.14+2.95%4.754.755.064.7493682手4576万13.171.72%5.44亿5.43亿
000420吉林化纤2.05-0.02-0.97%2.072.072.072.03156219手3202万-20.100.84%19.71亿18.50亿
000421南京公用6.12+0.02+0.33%6.106.096.146.0536139手2201万8.400.63%5.73亿5.73亿
000422ST宜化2.98-0.07-2.30%3.053.173.202.90261283手7968万54.362.91%8.98亿8.98亿
000423东阿阿胶41.83-0.86-2.01%42.6942.6542.7041.1047102手19662万-40.600.72%6.54亿6.54亿
000425徐工机械5.31+0.08+1.53%5.235.225.365.20620101手32855万13.710.89%78.34亿69.95亿
000426兴业矿业7.68-0.02-0.26%7.707.707.767.53105606手8049万167.820.72%18.37亿14.75亿
000428华天酒店2.84-0.03-1.05%2.872.872.892.8052516手1491万-19.480.52%10.19亿10.19亿
000429粤高速A6.87+0.03+0.44%6.846.936.936.8442570手2925万28.950.33%20.91亿13.03亿
000430张家界4.95+0.01+0.20%4.944.974.994.8720978手1031万-22.620.63%4.05亿3.32亿
000488晨鸣纸业6.80-0.19-2.72%6.996.936.936.61931844手62893万12.195.62%29.84亿16.59亿
000498山东路桥5.18+0.04+0.78%5.145.165.205.1342377手2188万9.210.38%15.57亿11.20亿
000501鄂武商A12.75+0.01+0.08%12.7412.7012.8912.5584685手10772万16.101.10%7.69亿7.68亿
000503国新健康10.70-0.09-0.83%10.7910.8910.8910.5356359手6007万5922.850.63%8.99亿8.99亿
000504ST生物12.070.000.00%12.0712.0812.1012.031991手240万106.240.06%3.12亿3.11亿
000505京粮控股8.70+0.05+0.58%8.658.658.798.6068101手5920万38.881.50%7.27亿4.55亿
000506中润资源2.67-0.04-1.48%2.712.702.732.61122101手3253万-32.961.31%9.29亿9.29亿
000507珠海港5.87+0.09+1.56%5.785.795.935.73107770手6276万23.931.28%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer