1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-01-22 16:56:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.03-0.20-0.90%22.2322.2322.2321.51924434手202584万15.850.48%194.06亿194.06亿
000002万科A29.26-0.84-2.79%30.1029.9529.9529.011058091手311414万8.391.09%116.18亿97.14亿
000005世纪星源2.26-0.06-2.59%2.322.312.322.2651183手1166万-435.080.48%10.59亿10.58亿
000006深振业A5.17-0.16-3.00%5.335.335.335.1691251手4753万8.080.68%13.50亿13.48亿
000007全新好3.19-0.15-4.49%3.343.313.343.17179773手5818万-79.405.82%3.46亿3.09亿
000008神州高铁2.60-0.04-1.52%2.642.632.642.59143304手3737万163.480.54%27.81亿26.65亿
000009中国宝安7.71+0.01+0.13%7.707.687.837.611029671手79571万31.974.03%25.79亿25.52亿
000010美丽生态3.78+0.04+1.07%3.743.733.883.6462692手2342万107.481.20%8.20亿5.22亿
000011深物业A10.97-0.45-3.94%11.4211.3911.3910.9582607手9150万7.211.57%5.96亿5.26亿
000012南玻A7.30+0.12+1.67%7.187.157.377.10695857手50495万31.183.56%30.71亿19.57亿
000014沙河股份8.05-0.24-2.90%8.298.308.307.9946463手3743万35.192.30%2.02亿2.02亿
000016深康佳A7.08+0.24+3.51%6.846.837.096.73651215手45196万45.234.08%24.08亿15.97亿
000017*ST中华A2.35-0.02-0.84%2.372.362.392.3220108手473万-598.490.66%5.51亿3.03亿
000019深粮控股6.81-0.13-1.87%6.946.956.956.7737179手2536万22.780.89%11.53亿4.16亿
000021深科技19.63-0.57-2.82%20.2020.2520.3919.41253934手50203万54.931.73%14.71亿14.69亿
000025特力A16.08-0.45-2.72%16.5316.3716.6016.0832527手5289万35.500.83%4.31亿3.93亿
000026飞亚达12.65-0.08-0.63%12.7312.6812.7812.4272622手9167万21.492.04%4.28亿3.57亿
000027深圳能源5.73-0.20-3.37%5.935.915.915.72353221手20445万7.020.74%47.57亿47.57亿
000028国药一致41.98-0.75-1.76%42.7342.6542.7541.6048639手20433万13.731.32%4.28亿3.68亿
000029深深房A7.16-0.37-4.91%7.537.477.537.16164468手11999万23.231.84%10.12亿8.92亿
000030富奥股份6.82+0.04+0.59%6.786.726.876.67138864手9410万12.750.79%18.11亿17.60亿
000031大悦城4.13-0.11-2.59%4.244.234.244.1295110手3951万25.170.50%42.86亿18.91亿
000032深桑达A19.02+0.55+2.98%18.4718.4619.8018.4632684手6238万62.140.79%4.13亿4.11亿
000034神州数码19.86-0.38-1.88%20.2420.2420.2419.70110749手21957万22.392.23%6.59亿4.97亿
000035中国天楹3.99-0.05-1.24%4.044.044.043.9472408手2881万12.300.30%25.24亿24.53亿
000036华联控股3.89-0.06-1.52%3.953.953.953.8877845手3043万7.790.53%14.84亿14.79亿
000037深南电A9.95+0.01+0.10%9.949.8810.019.42108455手10559万41.503.20%6.03亿3.39亿
000038深大通9.58+0.14+1.48%9.449.449.739.2342186手4015万23.341.77%5.23亿2.38亿
000039中集集团18.38+1.67+9.99%16.7116.7818.3816.52877256手155629万41.215.72%35.95亿15.34亿
000040东旭蓝天3.04-0.07-2.25%3.113.113.113.03237362手7247万-3.682.24%14.87亿10.60亿
000042中洲控股8.89-0.11-1.22%9.009.059.058.846837手608万-144.700.10%6.65亿6.62亿
000045深纺织A7.09-0.15-2.07%7.247.217.217.0829401手2092万127.520.64%5.08亿4.57亿
000046泛海控股3.12-0.07-2.19%3.193.193.213.1099165手3104万-8.060.19%51.96亿51.70亿
000048京基智农22.39-0.34-1.50%22.7322.7122.7422.309884手2217万9.320.25%4.02亿4.02亿
000049德赛电池78.93+7.18+10.01%71.7578.9078.9375.10107666手83988万30.765.25%2.07亿2.05亿
000050深天马A16.69+0.05+0.30%16.6416.6016.9016.44281198手46871万39.971.54%24.58亿18.29亿
000055方大集团4.22-0.07-1.63%4.294.284.284.2027021手1144万11.270.40%10.88亿6.78亿
000056皇庭国际2.75-0.05-1.79%2.802.812.812.7133957手932万-83.710.38%11.75亿9.04亿
000058深赛格6.06-0.16-2.57%6.226.176.206.0645185手2759万121.740.84%12.36亿5.38亿
000059华锦股份5.74-0.06-1.03%5.805.785.815.65126540手7252万-97.630.79%15.99亿15.99亿
000060中金岭南4.38-0.17-3.74%4.554.504.504.35491464手21695万18.571.38%35.70亿35.68亿
000061农产品6.19-0.09-1.43%6.286.286.286.1771121手4407万24.970.42%16.97亿16.95亿
000062深圳华强12.00-0.21-1.72%12.2112.2112.2711.9329079手3489万20.800.28%10.46亿10.45亿
000063中兴通讯33.88-1.44-4.08%35.3235.4035.4033.801012345手347238万41.882.91%46.13亿34.76亿
000065北方国际7.08-0.12-1.67%7.207.177.197.0738638手2743万7.520.57%7.70亿6.73亿
000066中国长城18.09-0.63-3.37%18.7218.5118.6017.591117682手200623万73.063.82%29.28亿29.28亿
000068华控赛格2.77-0.13-4.48%2.902.872.902.77119129手3352万3828.001.18%10.07亿10.07亿
000069华侨城A6.87-0.15-2.14%7.027.007.016.84370579手25623万4.860.53%82.02亿70.57亿
000070特发信息8.33-0.31-3.59%8.648.618.628.25128564手10785万32.051.62%8.17亿7.95亿
000078海王生物3.83-0.06-1.54%3.893.863.893.81164458手6311万139.080.63%27.51亿26.21亿
000088盐田港6.11-0.01-0.16%6.126.126.186.0570686手4308万31.860.31%22.49亿22.49亿
000089深圳机场7.77-0.08-1.02%7.857.837.897.73163803手12744万305.680.80%20.51亿20.51亿
000090天健集团5.85-0.13-2.17%5.986.006.005.82145597手8550万4.630.78%18.69亿18.68亿
000096广聚能源9.94-0.18-1.78%10.1210.1110.119.879685手961万37.430.19%5.28亿5.11亿
000099中信海直6.60-0.17-2.51%6.776.756.756.5848499手3221万20.560.80%6.06亿6.06亿
000100TCL科技9.94+0.14+1.43%9.809.7510.109.657155476手704749万67.525.55%140.31亿128.98亿
000150宜华健康3.05+0.06+2.01%2.992.983.082.92139445手4200万-1.501.73%8.78亿8.06亿
000151中成股份7.37-0.15-1.99%7.527.517.557.3512241手910万143.680.46%2.96亿2.67亿
000153丰原药业7.46-0.17-2.23%7.637.687.707.4642969手3240万30.471.38%3.12亿3.12亿
000155川能动力15.42+1.40+9.99%14.0213.8215.4213.821784776手265966万108.2314.05%12.70亿12.70亿
000156华数传媒8.13-0.08-0.97%8.218.218.218.0844461手3607万24.730.35%18.53亿12.80亿
000157中联重科11.69+0.07+0.60%11.6211.5011.9211.281599111手184291万14.112.45%79.38亿65.22亿
000158常山北明5.55-0.20-3.48%5.755.805.805.53182023手10150万838.541.16%15.99亿15.73亿
000159国际实业5.75-0.33-5.43%6.085.905.955.67362391手20942万26.057.54%4.81亿4.81亿
000166申万宏源4.98-0.11-2.16%5.095.075.094.981144124手57396万16.610.51%250.40亿225.36亿
000301东方盛虹15.22-0.05-0.33%15.2714.8215.5614.70604089手91982万111.313.49%48.35亿17.32亿
000333美的集团100.57+0.47+0.47%100.10100.00101.5398.09307756手306910万28.380.45%70.30亿68.62亿
000338潍柴动力19.29+0.13+0.68%19.1619.3019.3518.501098781手207878万16.722.59%79.34亿42.44亿
000400许继电气14.520.000.00%14.5214.5414.6914.32145193手21106万21.801.44%10.08亿10.08亿
000401冀东水泥14.19-0.23-1.60%14.4214.4014.4314.10124099手17630万8.220.92%13.48亿13.47亿
000402金融街6.20-0.08-1.27%6.286.256.296.1949762手3094万6.230.17%29.89亿29.88亿
000403双林生物40.13+0.15+0.38%39.9839.4640.5739.4623493手9431万144.360.48%4.92亿4.87亿
000404长虹华意4.14-0.13-3.04%4.274.244.244.13124303手5179万63.081.79%6.96亿6.94亿
000407胜利股份3.88+0.05+1.31%3.833.843.893.8041803手1612万23.630.48%8.80亿8.76亿
000408*ST藏格8.26+0.34+4.29%7.927.928.327.80138585手11348万62.882.93%19.94亿4.73亿
000409ST地矿3.74-0.07-1.84%3.813.813.813.7045401手1703万-10.581.12%5.11亿4.06亿
000410*ST沈机3.29-0.10-2.95%3.393.403.403.2931412手1043万-5.700.19%16.84亿16.81亿
000411英特集团14.78-0.22-1.47%15.0015.1315.1514.7042878手6370万25.752.07%2.49亿2.07亿
000413东旭光电2.30-0.08-3.36%2.382.362.382.30537048手12501万-3.781.10%57.30亿48.64亿
000415渤海租赁2.15-0.03-1.38%2.182.172.172.12181662手3901万-3.930.51%61.85亿35.47亿
000416民生控股4.87-0.08-1.62%4.954.955.014.8559494手2925万105.041.12%5.32亿5.32亿
000417合肥百货4.75-0.07-1.45%4.824.834.834.7423165手1104万29.480.30%7.80亿7.79亿
000419通程控股4.30-0.06-1.38%4.364.354.364.3013741手593万11.580.25%5.44亿5.43亿
000420吉林化纤1.88-0.03-1.57%1.911.901.901.88117328手2218万-18.440.63%19.71亿18.50亿
000421南京公用5.69-0.18-3.07%5.875.845.885.6889979手5149万7.811.57%5.73亿5.73亿
000422ST宜化3.03+0.01+0.33%3.023.023.103.0038826手1186万55.270.43%8.98亿8.98亿
000423东阿阿胶36.59-0.20-0.54%36.7936.5436.8136.3067757手24707万-35.521.04%6.54亿6.54亿
000425徐工机械5.61-0.21-3.61%5.825.765.775.581240836手69934万14.481.77%78.34亿69.95亿
000426兴业矿业7.60-0.11-1.43%7.717.687.797.44255868手19450万166.071.73%18.37亿14.75亿
000428华天酒店2.54-0.03-1.17%2.572.522.652.40209552手5219万-17.422.06%10.19亿10.19亿
000429粤高速A5.95-0.05-0.83%6.006.026.025.9113359手794万25.080.10%20.91亿13.03亿
000430张家界4.58-0.05-1.08%4.634.594.634.5615336手704万-20.930.46%4.05亿3.32亿
000488晨鸣纸业7.68-0.01-0.13%7.697.807.847.58647140手49700万13.763.90%29.84亿16.59亿
000498山东路桥4.68-0.06-1.27%4.744.744.754.6527567手1290万8.320.25%15.57亿11.20亿
000501鄂武商A11.86+0.09+0.76%11.7711.7212.3511.69205643手24705万14.982.68%7.69亿7.68亿
000503国新健康7.77-0.14-1.77%7.917.807.967.7072597手5661万4300.980.81%8.99亿8.99亿
000504ST生物13.19+0.02+0.15%13.1713.1113.3412.906076手797万116.100.20%3.12亿3.11亿
000505京粮控股8.08-0.16-1.94%8.248.258.278.0572405手5871万36.111.59%7.27亿4.55亿
000506中润资源2.19-0.04-1.79%2.232.202.222.1673188手1599万-27.030.79%9.29亿9.29亿
000507珠海港5.570.000.00%5.575.595.615.5094665手5252万22.711.13%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer