1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-01-22 08:01:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.23-0.24-1.07%22.4722.5022.8022.15944779手211425万15.990.49%194.06亿194.06亿
000002万科A30.10-0.40-1.31%30.5030.3030.7030.02875253手265078万8.640.90%116.18亿97.14亿
000005世纪星源2.320.000.00%2.322.312.342.2948379手1121万-446.640.46%10.59亿10.58亿
000006深振业A5.33-0.01-0.19%5.345.315.375.2955154手2942万8.330.41%13.50亿13.48亿
000007全新好3.34+0.03+0.91%3.313.313.403.28171320手5736万-83.135.55%3.46亿3.09亿
000008神州高铁2.64-0.05-1.86%2.692.682.682.63211621手5603万166.000.79%27.81亿26.65亿
000009中国宝安7.70+0.43+5.91%7.277.307.817.201197437手91270万31.934.69%25.79亿25.52亿
000010美丽生态3.74-0.01-0.27%3.753.763.803.7338925手1462万106.340.75%8.20亿5.22亿
000011深物业A11.42-0.17-1.47%11.5911.5611.5611.3384939手9705万7.501.61%5.96亿5.26亿
000012南玻A7.18+0.26+3.76%6.926.907.336.84774826手54774万30.673.96%30.71亿19.57亿
000014沙河股份8.29-0.14-1.66%8.438.308.438.2557068手4743万36.242.83%2.02亿2.02亿
000016深康佳A6.84-0.07-1.01%6.916.886.986.80388144手26727万43.702.43%24.08亿15.97亿
000017*ST中华A2.37+0.01+0.42%2.362.372.432.3327270手652万-603.580.90%5.51亿3.03亿
000019深粮控股6.94+0.03+0.43%6.916.907.006.8732621手2261万23.210.78%11.53亿4.16亿
000021深科技20.20-0.27-1.32%20.4720.4620.4920.02251526手50852万56.521.71%14.71亿14.69亿
000025特力A16.53+0.20+1.22%16.3316.3517.2916.1654804手9138万36.491.40%4.31亿3.93亿
000026飞亚达12.73+0.10+0.79%12.6312.5113.1112.47119073手15249万21.633.34%4.28亿3.57亿
000027深圳能源5.930.000.00%5.935.915.985.86246279手14579万7.260.52%47.57亿47.57亿
000028国药一致42.73-0.14-0.33%42.8742.8743.1542.4132830手14025万13.970.89%4.28亿3.68亿
000029深深房A7.53-0.04-0.53%7.577.567.747.40154323手11651万24.431.73%10.12亿8.92亿
000030富奥股份6.78-0.30-4.24%7.086.986.986.70252246手17204万12.681.43%18.11亿17.60亿
000031大悦城4.24-0.01-0.24%4.254.264.284.2250120手2132万25.840.27%42.86亿18.91亿
000032深桑达A18.47-0.16-0.86%18.6318.6318.8018.4014947手2773万60.350.36%4.13亿4.11亿
000034神州数码20.24+0.23+1.15%20.0120.1820.4820.0199141手20142万22.821.99%6.59亿4.97亿
000035中国天楹4.04+0.01+0.25%4.034.034.074.0160745手2452万12.450.25%25.24亿24.53亿
000036华联控股3.95-0.02-0.50%3.973.973.993.9458055手2296万7.910.39%14.84亿14.79亿
000037深南电A9.94-0.06-0.60%10.0010.0010.159.8548803手4871万41.461.44%6.03亿3.39亿
000038深大通9.44+0.05+0.53%9.399.399.559.3026163手2476万22.991.10%5.23亿2.38亿
000039中集集团16.71+0.52+3.21%16.1916.1917.2816.04608499手102462万37.463.97%35.95亿15.34亿
000040东旭蓝天3.11-0.01-0.32%3.123.123.143.09192426手5990万-3.761.81%14.87亿10.60亿
000042中洲控股9.00-0.12-1.32%9.129.129.148.927140手643万-146.490.11%6.65亿6.62亿
000045深纺织A7.24-0.23-3.08%7.477.467.467.2069165手5029万130.211.51%5.08亿4.57亿
000046泛海控股3.19-0.03-0.93%3.223.233.263.18145984手4698万-8.240.28%51.96亿51.70亿
000048京基智农22.73+0.21+0.93%22.5222.5123.1722.4515157手3457万9.460.38%4.02亿4.02亿
000049德赛电池71.75-1.04-1.43%72.7972.8172.9970.0177051手54909万27.973.75%2.07亿2.05亿
000050深天马A16.64+0.37+2.27%16.2716.1316.8816.11363626手60528万39.851.99%24.58亿18.29亿
000055方大集团4.29+0.02+0.47%4.274.254.314.2537991手1626万11.460.56%10.88亿6.78亿
000056皇庭国际2.80+0.02+0.72%2.782.752.872.7559283手1668万-85.230.66%11.75亿9.04亿
000058深赛格6.22-0.05-0.80%6.276.286.306.1641588手2586万124.960.77%12.36亿5.38亿
000059华锦股份5.80-0.07-1.19%5.875.835.875.77123731手7182万-98.650.77%15.99亿15.99亿
000060中金岭南4.55+0.12+2.71%4.434.424.614.39650072手29460万19.291.82%35.70亿35.68亿
000061农产品6.28+0.02+0.32%6.266.276.316.2374700手4685万25.340.44%16.97亿16.95亿
000062深圳华强12.21-0.07-0.57%12.2812.2912.3812.0733130手4054万21.160.32%10.46亿10.45亿
000063中兴通讯35.32-0.55-1.53%35.8735.8635.8634.70937432手330323万43.662.70%46.13亿34.76亿
000065北方国际7.20+0.03+0.42%7.177.167.207.1347658手3417万7.640.71%7.70亿6.73亿
000066中国长城18.72+0.16+0.86%18.5618.7719.2518.53662154手124830万75.602.26%29.28亿29.28亿
000068华控赛格2.90+0.01+0.35%2.892.882.972.85120747手3515万4007.651.20%10.07亿10.07亿
000069华侨城A7.02-0.13-1.82%7.157.157.156.99501459手35478万4.970.71%82.02亿70.57亿
000070特发信息8.64-0.06-0.69%8.708.628.718.4991566手7888万33.251.15%8.17亿7.95亿
000078海王生物3.89+0.09+2.37%3.803.813.943.81243623手9432万141.260.93%27.51亿26.21亿
000088盐田港6.120.000.00%6.126.116.166.0873163手4481万31.910.33%22.49亿22.49亿
000089深圳机场7.85-0.09-1.13%7.947.907.947.85118371手9335万308.830.58%20.51亿20.51亿
000090天健集团5.98-0.03-0.50%6.016.036.065.92163574手9790万4.730.88%18.69亿18.68亿
000096广聚能源10.12+0.04+0.40%10.0810.0810.189.9014776手1482万38.110.29%5.28亿5.11亿
000099中信海直6.770.000.00%6.776.776.836.7340772手2769万21.080.67%6.06亿6.06亿
000100TCL科技9.80+0.69+7.57%9.119.1510.029.159665362手935629万66.577.49%140.31亿128.98亿
000150宜华健康2.99-0.01-0.33%3.002.973.052.96102582手3065万-1.471.27%8.78亿8.06亿
000151中成股份7.52-0.05-0.66%7.577.597.627.4411681手880万146.600.44%2.96亿2.67亿
000153丰原药业7.63+0.11+1.46%7.527.537.707.5046954手3592万31.161.51%3.12亿3.12亿
000155川能动力14.02-0.10-0.71%14.1213.7015.3013.352036200手289500万98.4016.03%12.70亿12.70亿
000156华数传媒8.210.000.00%8.218.218.348.1777341手6380万24.970.60%18.53亿12.80亿
000157中联重科11.62+0.30+2.65%11.3211.7512.0611.462029952手237921万14.023.11%79.38亿65.22亿
000158常山北明5.75+0.06+1.05%5.695.695.805.61140187手8031万868.750.89%15.99亿15.73亿
000159国际实业6.08-0.12-1.94%6.206.116.355.94575864手35156万27.5411.98%4.81亿4.81亿
000166申万宏源5.09-0.01-0.20%5.105.105.165.041151781手58713万16.980.51%250.40亿225.36亿
000301东方盛虹15.27+0.53+3.60%14.7415.0215.6514.52834132手125736万111.674.82%48.35亿17.32亿
000333美的集团100.10+3.82+3.97%96.2897.24101.0096.99409302手407498万28.250.60%70.30亿68.62亿
000338潍柴动力19.16-0.22-1.14%19.3819.3819.4518.85950654手181794万16.612.24%79.34亿42.44亿
000400许继电气14.52-0.03-0.21%14.5514.5514.7714.34161218手23498万21.801.60%10.08亿10.08亿
000401冀东水泥14.42+0.01+0.07%14.4114.3314.4914.30135670手19522万8.361.01%13.48亿13.47亿
000402金融街6.28-0.04-0.63%6.326.306.336.2642929手2701万6.310.14%29.89亿29.88亿
000403双林生物39.98-0.85-2.08%40.8340.4241.8039.7522540手9064万143.820.46%4.92亿4.87亿
000404长虹华意4.27+0.03+0.71%4.244.234.324.1997647手4158万65.061.41%6.96亿6.94亿
000407胜利股份3.83+0.01+0.26%3.823.803.873.8031952手1229万23.320.36%8.80亿8.76亿
000408*ST藏格7.92+0.23+2.99%7.697.658.067.61100323手7947万60.292.12%19.94亿4.73亿
000409ST地矿3.81-0.04-1.04%3.853.853.853.7838816手1476万-10.780.96%5.11亿4.06亿
000410*ST沈机3.39-0.02-0.59%3.413.433.453.3727504手935万-5.880.16%16.84亿16.81亿
000411英特集团15.00+0.04+0.27%14.9614.9015.2014.9035893手5394万26.131.73%2.49亿2.07亿
000413东旭光电2.38+0.02+0.85%2.362.372.422.34590586手14100万-3.911.21%57.30亿48.64亿
000415渤海租赁2.18-0.01-0.46%2.192.182.232.17236482手5183万-3.990.67%61.85亿35.47亿
000416民生控股4.95+0.04+0.81%4.914.914.984.8662530手3076万106.771.18%5.32亿5.32亿
000417合肥百货4.82-0.02-0.41%4.844.844.874.8025963手1253万29.910.33%7.80亿7.79亿
000419通程控股4.36+0.03+0.69%4.334.334.414.3032502手1417万11.740.60%5.44亿5.43亿
000420吉林化纤1.91+0.02+1.06%1.891.881.931.87171369手3288万-18.730.93%19.71亿18.50亿
000421南京公用5.87+0.04+0.69%5.835.845.945.8068899手4035万8.051.20%5.73亿5.73亿
000422ST宜化3.02-0.01-0.33%3.033.053.053.0120697手627万55.090.23%8.98亿8.98亿
000423东阿阿胶36.79-0.37-1.00%37.1636.9037.2636.6156695手20912万-35.710.87%6.54亿6.54亿
000425徐工机械5.82+0.07+1.22%5.755.755.875.691046725手60613万15.021.50%78.34亿69.95亿
000426兴业矿业7.71+0.28+3.77%7.437.477.747.39215435手16383万168.481.46%18.37亿14.75亿
000428华天酒店2.57+0.23+9.83%2.342.332.572.3385085手2161万-17.630.84%10.19亿10.19亿
000429粤高速A6.00-0.01-0.17%6.016.006.035.9711557手692万25.290.09%20.91亿13.03亿
000430张家界4.63-0.04-0.86%4.674.684.704.6219949手929万-21.160.60%4.05亿3.32亿
000488晨鸣纸业7.69-0.06-0.77%7.757.677.817.54616725手47323万13.783.72%29.84亿16.59亿
000498山东路桥4.74+0.01+0.21%4.734.754.754.7123616手1118万8.430.21%15.57亿11.20亿
000501鄂武商A11.77-0.14-1.18%11.9111.8312.0111.73146396手17315万14.861.91%7.69亿7.68亿
000503国新健康7.91-0.14-1.74%8.058.038.077.8669139手5490万4378.480.77%8.99亿8.99亿
000504ST生物13.17+0.01+0.08%13.1613.1513.3613.104451手587万115.920.14%3.12亿3.11亿
000505京粮控股8.24+0.02+0.24%8.228.178.328.1473056手6015万36.831.61%7.27亿4.55亿
000506中润资源2.23+0.06+2.76%2.172.172.342.17141666手3191万-27.531.53%9.29亿9.29亿
000507珠海港5.57-0.01-0.18%5.585.595.595.5264464手3586万22.710.77%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer