1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-06-05 20:22:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.59+0.02+0.15%13.5713.6013.6213.43383027手51723万9.000.20%194.06亿194.06亿
000002万科A26.41-0.32-1.20%26.7326.6526.7226.19649401手171052万7.650.67%113.02亿97.15亿
000005世纪星源2.66-0.02-0.75%2.682.682.692.6449142手1309万16.420.46%10.59亿10.58亿
000006深振业A5.08-0.04-0.78%5.125.105.185.05118679手6037万8.380.88%13.50亿13.48亿
000007全新好8.28+0.16+1.97%8.128.148.527.97127922手10537万-305.034.14%3.46亿3.09亿
000008神州高铁3.000.000.00%3.003.003.012.97128659手3848万26.530.48%27.81亿26.65亿
000009中国宝安7.25-0.22-2.95%7.477.377.407.17949082手68780万67.943.73%25.79亿25.44亿
000010*ST美丽4.08+0.15+3.82%3.933.984.083.9559426手2401万104.851.14%8.20亿5.22亿
000011深物业A11.29-0.47-4.00%11.7611.8011.8811.18149075手17052万7.692.83%5.96亿5.26亿
000012南玻A4.65-0.01-0.21%4.664.684.684.6283100手3862万28.040.42%31.08亿19.58亿
000014沙河股份9.18-0.19-2.03%9.379.379.379.1238485手3550万51.991.91%2.02亿2.02亿
000016深康佳A7.11+0.17+2.45%6.946.997.186.92699949手49447万-181.874.38%24.08亿15.97亿
000017*ST中华A2.49+0.06+2.47%2.432.452.542.41123469手3052万-185.224.08%5.51亿3.03亿
000019深粮控股8.08-0.41-4.83%8.498.458.458.05249248手20413万28.645.99%11.53亿4.16亿
000021深科技24.28-0.02-0.08%24.3024.3024.8523.92473678手115475万108.573.22%14.71亿14.69亿
000025特力A17.90-0.13-0.72%18.0318.0318.1017.7029342手5237万37.300.75%4.31亿3.93亿
000026飞亚达8.76-0.13-1.46%8.898.858.918.7032701手2876万27.070.92%4.28亿3.57亿
000027深圳能源5.510.000.00%5.515.535.535.4949586手2732万16.990.10%47.57亿47.57亿
000028国药一致40.73-0.59-1.43%41.3241.2841.6440.7332977手13528万14.290.90%4.28亿3.68亿
000030富奥股份5.95-0.54-8.32%6.496.306.395.84469556手28467万13.362.67%18.11亿17.60亿
000031大悦城5.090.000.00%5.095.115.145.0640603手2069万15.790.22%42.86亿18.14亿
000032深桑达A18.46+0.10+0.54%18.3618.2818.6218.0221472手3951万61.320.52%4.13亿4.11亿
000034神州数码23.39+0.14+0.60%23.2523.3423.7823.15113079手26482万22.392.30%6.54亿4.91亿
000035中国天楹4.86-0.01-0.21%4.874.864.904.8272457手3521万16.550.31%25.24亿23.68亿
000036华联控股4.43+0.06+1.37%4.374.384.444.32114981手5050万7.680.78%14.84亿14.79亿
000037深南电A12.10+0.01+0.08%12.0912.0912.1912.0410261手1241万185.810.30%6.03亿3.39亿
000038深大通11.81+0.24+2.07%11.5711.2311.8211.16180242手20767万44.497.77%5.23亿2.32亿
000039中集集团7.20-0.05-0.69%7.257.257.277.1556043手4041万52.150.37%35.86亿15.25亿
000040东旭蓝天3.01-0.02-0.66%3.033.033.042.99171922手5178万-4.351.62%14.87亿10.60亿
000042中洲控股10.73+0.03+0.28%10.7010.7210.7710.5414680手1573万14.850.22%6.65亿6.62亿
000045深纺织A7.00-0.04-0.57%7.046.997.066.9131485手2199万1027.220.69%5.09亿4.57亿
000046泛海控股3.64+0.05+1.39%3.593.613.653.59126977手4601万-17.030.25%51.96亿51.75亿
000048京基智农24.00-0.24-0.99%24.2424.5024.5023.8813051手3139万9.210.32%4.02亿4.02亿
000049德赛电池50.48+2.63+5.50%47.8547.1051.0747.1096353手47955万21.724.69%2.07亿2.05亿
000050深天马A14.80+0.18+1.23%14.6214.9015.0714.59229178手33908万36.031.25%20.48亿18.29亿
000055方大集团4.31-0.01-0.23%4.324.324.324.2639200手1680万12.590.58%10.88亿6.78亿
000056皇庭国际3.78+0.17+4.71%3.613.623.873.45222227手8286万697.732.46%11.75亿9.04亿
000058深赛格6.66-0.49-6.85%7.156.917.046.62440909手29911万1254.028.20%12.36亿5.38亿
000059华锦股份4.700.000.00%4.704.714.714.6544561手2085万-27.640.28%15.99亿15.99亿
000060中金岭南3.72+0.05+1.36%3.673.683.733.63283856手10459万18.100.80%35.70亿35.68亿
000061农产品7.98-0.56-6.56%8.548.338.467.95677181手55191万44.073.99%16.97亿16.95亿
000062深圳华强12.59+0.01+0.08%12.5812.4512.7512.2786095手10749万21.070.82%10.46亿10.45亿
000063中兴通讯38.17-0.07-0.18%38.2438.2638.4237.89439070手167483万34.761.26%46.13亿34.76亿
000065北方国际7.36+0.01+0.14%7.357.377.377.2821410手1568万7.830.32%7.70亿6.73亿
000066中国长城13.52-0.06-0.44%13.5813.6013.6713.31541121手72928万50.852.17%29.28亿24.91亿
000068华控赛格3.21-0.05-1.53%3.263.223.263.18138414手4433万395.811.37%10.07亿10.07亿
000069华侨城A6.02-0.03-0.50%6.056.046.075.98236584手14218万4.120.34%82.03亿70.35亿
000070特发信息9.16-0.22-2.35%9.389.389.399.10141175手13004万33.971.78%8.16亿7.95亿
000078海王生物3.88-0.01-0.26%3.893.893.923.85191712手7437万57.000.73%27.63亿26.21亿
000088盐田港4.56+0.07+1.56%4.494.514.644.4580507手3645万27.570.41%19.42亿19.42亿
000089深圳机场8.15+0.14+1.75%8.018.038.197.99143377手11639万55.790.70%20.51亿20.51亿
000090天健集团6.16-0.05-0.81%6.216.276.366.12268131手16650万5.341.44%18.69亿18.68亿
000096广聚能源11.42+0.33+2.98%11.0911.0511.4411.0021463手2419万51.810.42%5.28亿5.11亿
000099中信海直6.95+0.06+0.87%6.896.927.056.8770692手4932万19.811.17%6.06亿6.06亿
000100TCL科技5.77-0.03-0.52%5.805.815.915.664067462手234164万34.743.21%135.28亿126.62亿
000150宜华健康3.81-0.01-0.26%3.823.863.873.7974690手2850万-1.990.93%8.78亿8.06亿
000151中成股份8.85-0.17-1.88%9.029.029.028.8044269手3937万170.891.66%2.96亿2.67亿
000153丰原药业7.47-0.07-0.93%7.547.537.597.4255069手4126万27.191.77%3.12亿3.12亿
000156华数传媒10.94+0.19+1.77%10.7510.8611.0910.79131194手14342万27.961.02%14.33亿12.80亿
000157中联重科6.35-0.06-0.94%6.416.426.456.31259793手16522万11.410.40%78.95亿64.35亿
000158常山北明10.45+0.42+4.19%10.0310.0310.989.991138305手119339万994.677.25%15.99亿15.70亿
000159国际实业4.74-0.02-0.42%4.764.774.774.7040809手1932万-108.450.85%4.81亿4.81亿
000166申万宏源4.49+0.04+0.90%4.454.434.504.43334566手14940万19.180.15%250.40亿225.34亿
000301东方盛虹5.440.000.00%5.445.435.465.3950865手2764万15.080.42%40.29亿12.18亿
000333美的集团58.95+0.10+0.17%58.8558.9959.1858.60127259手74929万18.020.19%69.99亿68.39亿
000338潍柴动力13.73-0.15-1.08%13.8813.8813.9313.50352020手48087万12.700.83%79.34亿42.45亿
000400许继电气13.06-0.14-1.06%13.2013.1813.2712.91111615手14529万29.951.11%10.08亿10.08亿
000401冀东水泥17.58-0.12-0.68%17.7017.7717.8217.46165006手28971万9.981.22%13.48亿13.47亿
000402金融街6.63-0.03-0.45%6.666.686.726.6132914手2187万6.620.11%29.89亿29.88亿
000403双林生物67.55-1.33-1.93%68.8868.4068.9766.9540669手27596万114.301.50%2.73亿2.71亿
000404长虹华意3.55-0.06-1.66%3.613.593.603.5280509手2853万96.121.16%6.96亿6.95亿
000407胜利股份3.22-0.02-0.62%3.243.263.263.2238715手1249万23.960.44%8.80亿8.76亿
000408*ST藏格6.29-0.33-4.98%6.626.956.956.29243300手15907万48.075.14%19.94亿4.73亿
000409ST地矿4.22-0.05-1.17%4.274.274.304.2019864手840万-5.060.49%5.11亿4.06亿
000410*ST沈机4.86-0.12-2.41%4.984.995.004.8541410手2030万-2.970.25%16.84亿16.81亿
000411英特集团11.07-0.06-0.54%11.1311.1011.1811.038774手972万17.920.42%2.49亿2.07亿
000413东旭光电2.85-0.05-1.72%2.902.872.922.84617940手17741万-8.571.27%57.30亿48.64亿
000415渤海租赁3.05-0.01-0.33%3.063.073.073.03189360手5775万19.620.53%61.85亿35.47亿
000416民生控股4.44-0.03-0.67%4.474.474.484.3862456手2765万84.351.17%5.32亿5.32亿
000417合肥百货5.06-0.25-4.71%5.315.285.285.04148982手7622万39.731.91%7.80亿7.79亿
000419通程控股4.26-0.16-3.62%4.424.404.444.2684223手3641万15.391.55%5.44亿5.43亿
000420吉林化纤2.08-0.01-0.48%2.092.102.102.06139641手2894万46.830.71%19.71亿19.70亿
000421南京公用4.18-0.01-0.24%4.194.194.224.1712189手511万24.520.21%5.73亿5.73亿
000422ST宜化2.70+0.02+0.75%2.682.712.712.6738155手1028万-45.770.42%8.98亿8.98亿
000423东阿阿胶35.18+0.08+0.23%35.1035.0035.2834.6333018手11551万-24.980.50%6.54亿6.54亿
000425徐工机械5.92-0.01-0.17%5.935.915.935.83663038手38986万14.590.95%78.34亿69.95亿
000426兴业矿业7.25+0.56+8.37%6.696.747.366.59485106手34448万260.713.31%18.37亿14.64亿
000428华天酒店3.66-0.04-1.08%3.703.723.993.56327610手12259万-404.293.22%10.19亿10.19亿
000429粤高速A6.99-0.04-0.57%7.037.037.066.9618775手1312万17.510.14%20.91亿13.03亿
000430张家界4.82+0.02+0.42%4.804.794.844.7419433手932万-112.350.59%4.05亿3.32亿
000488晨鸣纸业4.91+0.02+0.41%4.894.894.954.86153281手7531万7.830.92%29.05亿16.59亿
000498山东路桥4.98+0.02+0.40%4.964.965.014.9632064手1597万9.300.29%11.20亿11.20亿
000501鄂武商A12.73-1.09-7.89%13.8214.4214.4212.55458679手60479万13.885.97%7.69亿7.68亿
000503国新健康11.13+0.32+2.96%10.8110.8111.2910.70178185手19624万-2507.131.98%8.99亿8.99亿
000504*ST生物8.59+0.41+5.01%8.188.268.598.2016394手1400万112.680.53%3.12亿3.11亿
000505京粮控股7.97-0.32-3.86%8.298.178.207.93225490手18076万43.025.55%7.27亿4.06亿
000506中润资源2.34-0.03-1.27%2.372.392.412.32108888手2569万-39.901.17%9.29亿9.29亿
000507珠海港5.25-0.02-0.38%5.275.285.305.1975391手3949万21.670.90%9.30亿8.41亿
000509*ST华塑1.25+0.06+5.04%1.191.191.251.17319604手3932万-7.723.87%8.25亿8.25亿
000510新金路4.08-0.06-1.45%4.144.124.124.0671751手2934万37.401.31%6.09亿5.49亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer