代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔22.92-0.09-0.39%23.0122.8723.6622.8017298手4012万11.600.43%4.02亿4.02亿
000409ST地矿4.29-0.01-0.23%4.304.304.354.2616646手716万-4.830.41%5.11亿4.06亿
000422ST宜化2.57-0.02-0.77%2.592.572.602.5630674手790万49.310.34%8.98亿8.98亿
000585ST东电1.57-0.03-1.87%1.601.591.601.5723380手369万-1889.510.38%8.73亿6.09亿
000655金岭矿业4.80-0.07-1.44%4.874.924.934.7865122手3145万15.911.09%5.95亿5.95亿
000707ST双环2.90+0.01+0.35%2.892.892.912.8724730手714万198.380.53%4.64亿4.64亿
000720新能泰山5.95+0.32+5.68%5.635.646.005.57261967手15334万8.643.03%12.90亿8.63亿
000737ST南风2.670.000.00%2.672.662.672.6316212手430万-30.170.30%5.49亿5.49亿
000816ST慧业1.200.000.00%1.201.201.211.1973055手875万97.010.55%14.19亿13.36亿
000893东凌国际6.49-0.05-0.76%6.546.516.626.4450436手3290万125.911.26%7.57亿4.01亿
000912泸天化4.34+0.08+1.88%4.264.264.424.2287175手3759万24.020.56%15.68亿15.68亿
000982*ST中绒1.33+0.01+0.76%1.321.311.341.3160961手809万-1.800.14%42.62亿42.62亿
002122*ST天马1.52-0.02-1.30%1.541.561.561.5124818手379万-1.170.21%11.88亿11.88亿
002188*ST巴士4.54+0.02+0.44%4.524.494.554.4715197手685万2.720.63%2.96亿2.41亿
002194武汉凡谷25.05-1.17-4.46%26.2225.8525.9024.90218333手55188万56.945.87%5.65亿3.72亿
002263*ST东南2.00+0.01+0.50%1.991.982.011.97167337手3322万62.900.89%18.78亿18.78亿
002306ST云网2.990.000.00%2.993.003.032.9079659手2354万-66.931.00%8.00亿7.93亿
002323ST百特2.57+0.07+2.80%2.502.512.602.4740091手1025万-6.591.26%7.46亿3.18亿
002427*ST尤夫7.92-0.01-0.13%7.937.927.977.856806手538万58.900.18%3.98亿3.85亿
002473圣莱达7.86+0.21+2.75%7.657.607.907.5321303手1654万-35.201.33%1.60亿1.60亿
002552宝鼎科技16.03-0.16-0.99%16.1916.3516.7015.9580079手13067万87.554.00%3.06亿2.00亿
002570贝因美5.89+0.12+2.08%5.775.806.145.76444692手26381万-68.444.35%10.23亿10.22亿
600150中国船舶18.35-0.13-0.70%18.4818.5118.8218.3579759手14768万280.870.58%42.22亿13.78亿
600193ST创兴3.53+0.12+3.52%3.413.403.533.3925408手883万55.240.60%4.25亿4.25亿
600198大唐电信9.03-0.15-1.63%9.189.109.299.0199558手9070万-35.121.13%8.82亿8.80亿
600202哈空调4.270.000.00%4.274.274.324.2419078手815万32.370.50%3.83亿3.83亿
600209ST罗顿4.03+0.19+4.95%3.844.034.034.034228手170万124.400.10%4.39亿4.39亿
600238ST椰岛4.62+0.22+5.00%4.404.424.624.4210434手478万28.210.23%4.48亿4.45亿
600247ST成城2.66-0.02-0.75%2.682.692.702.5925615手676万-21.820.76%3.36亿3.36亿
600289*ST信通4.21-0.21-4.75%4.424.204.494.20154691手6597万-2.242.73%6.31亿5.66亿
600321ST正源2.09+0.03+1.46%2.062.062.092.0434548手713万112.630.23%15.11亿15.11亿
600397安源煤业2.17-0.04-1.81%2.212.192.212.1735166手767万-20.870.36%9.90亿9.90亿
600399ST抚钢3.88+0.04+1.04%3.843.853.953.80122504手4769万25.330.62%19.72亿19.72亿
600408ST安泰2.32+0.03+1.31%2.292.292.362.2667665手1562万5.770.67%10.07亿10.07亿
600423ST柳化2.95+0.02+0.68%2.932.932.962.937641手225万-262.450.10%7.99亿7.99亿
600539ST狮头6.36-0.30-4.50%6.666.596.596.3338931手2485万178.121.69%2.30亿2.30亿
600634*ST富控1.35-0.03-2.17%1.381.381.381.3286797手1160万-0.141.51%5.76亿5.76亿
600701*ST工新1.39-0.07-4.79%1.461.421.451.39161548手2265万-0.382.08%10.35亿7.76亿
600749西藏旅游8.17-0.03-0.37%8.208.208.248.139116手746万73.160.40%2.27亿2.27亿
600778友好集团4.92-0.19-3.72%5.115.065.154.92112091手5604万17.743.60%3.11亿3.11亿
600807ST天业3.39+0.12+3.67%3.273.283.423.2647167手1592万2.850.60%8.85亿7.87亿
600870ST厦华2.55+0.03+1.19%2.522.532.612.5117268手445万109.530.33%5.23亿5.23亿
600871石化油服2.07-0.05-2.36%2.122.122.122.05502893手10445万42.980.42%189.84亿120.43亿
600896览海医疗5.11-0.04-0.78%5.155.145.365.06244503手12721万-25.352.81%8.69亿8.69亿
601798ST蓝科5.180.000.00%5.185.205.205.134396手227万12.340.12%3.55亿3.55亿
pop up description layer