1  2  3  4  5  下一页  尾页 
更新时间:2020-11-28 01:11:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.70+0.20+1.03%19.5020.0020.0019.38753774手147943万14.170.39%194.06亿194.06亿
000016深康佳A6.86-0.08-1.15%6.946.937.006.79376834手25817万43.832.36%24.08亿15.97亿
000027深圳能源5.77-0.13-2.20%5.905.925.955.67432412手24911万7.070.91%47.57亿47.57亿
000039中集集团15.60+0.22+1.43%15.3815.4815.6815.15271519手41812万34.981.77%35.95亿15.34亿
000040东旭蓝天3.35-0.02-0.59%3.373.363.373.29269214手8952万-4.052.54%14.87亿10.60亿
000050深天马A15.27-0.18-1.17%15.4515.3415.4415.14166374手25404万36.570.91%24.58亿18.29亿
000059华锦股份5.82-0.02-0.34%5.845.885.895.73148628手8608万-98.990.93%15.99亿15.99亿
000069华侨城A7.28+0.08+1.11%7.207.257.337.18284873手20669万5.150.40%82.02亿70.57亿
000157中联重科8.28+0.21+2.60%8.078.108.308.07676298手55551万9.971.05%79.19亿64.53亿
000159国际实业5.44-0.09-1.63%5.535.535.575.33167012手9079万24.643.47%4.81亿4.81亿
000402金融街7.00+0.03+0.43%6.976.977.076.9358338手4080万7.030.20%29.89亿29.88亿
000404长虹华意4.33-0.05-1.14%4.384.374.404.2980244手3477万65.981.16%6.96亿6.94亿
000413东旭光电2.57-0.04-1.53%2.612.612.632.54453568手11705万-4.220.93%57.30亿48.64亿
000415渤海租赁2.79+0.01+0.36%2.782.782.812.73108070手2993万-5.100.30%61.85亿35.47亿
000417合肥百货5.35+0.20+3.88%5.155.145.425.1382819手4382万33.201.06%7.80亿7.79亿
000419通程控股4.89+0.14+2.95%4.754.755.064.7493682手4576万13.171.72%5.44亿5.43亿
000425徐工机械5.31+0.08+1.53%5.235.225.365.20620101手32855万13.710.89%78.34亿69.95亿
000428华天酒店2.84-0.03-1.05%2.872.872.892.8052516手1491万-19.480.52%10.19亿10.19亿
000488晨鸣纸业6.80-0.19-2.72%6.996.936.936.61931844手62893万12.195.62%29.84亿16.59亿
000501鄂武商A12.75+0.01+0.08%12.7412.7012.8912.5584685手10772万16.101.10%7.69亿7.68亿
000521长虹美菱3.320.000.00%3.323.333.353.25123007手4049万-23.451.41%10.45亿8.73亿
000528柳工7.74+0.18+2.38%7.567.587.907.58330500手25524万10.102.26%14.76亿14.63亿
000530冰山冷热3.77+0.04+1.07%3.733.733.773.7033301手1245万-291.870.56%8.43亿5.99亿
000531穗恒运A10.15-0.20-1.93%10.3510.5010.5010.06127115手12968万8.361.86%6.85亿6.85亿
000536*ST华映2.17+0.07+3.33%2.102.102.192.10321043手6866万-11.831.16%27.66亿27.63亿
000543皖能电力4.17-0.03-0.71%4.204.214.224.14216579手9021万10.621.21%22.67亿17.90亿
000544中原环保7.23-0.12-1.63%7.357.347.367.1649422手3574万10.770.51%9.75亿9.75亿
000552靖远煤电3.08+0.02+0.65%3.063.053.112.99501480手15295万13.462.20%22.87亿22.84亿
000553安道麦A8.50+0.16+1.92%8.348.398.568.2228764手2432万-68.090.13%23.44亿21.77亿
000564供销大集3.33+0.10+3.10%3.233.163.423.071461931手47507万-14.777.29%59.82亿20.06亿
000570苏常柴A5.12-0.08-1.54%5.205.145.175.0682244手4202万65.582.00%5.61亿4.11亿
000572ST海马2.88-0.15-4.95%3.032.973.082.88350843手10316万90.762.14%16.45亿16.42亿
000587*ST金洲1.510.000.00%1.511.511.521.4948258手725万-0.480.40%21.24亿12.13亿
000589贵州轮胎6.66+0.03+0.45%6.636.666.736.53162855手10808万12.882.10%7.98亿7.75亿
000591太阳能4.95-0.12-2.37%5.075.095.134.89800158手39800万13.893.93%30.07亿20.37亿
000599青岛双星4.87-0.01-0.20%4.884.904.934.8150818手2465万-13.610.66%8.22亿7.68亿
000600建投能源5.83-0.07-1.19%5.905.885.905.71161281手9348万10.441.48%17.92亿10.90亿
000601韶能股份7.28+0.03+0.41%7.257.247.317.1464795手4674万29.160.60%10.81亿10.80亿
000616海航投资2.620.000.00%2.622.622.662.5995433手2500万1951.670.67%14.30亿14.30亿
000619海螺型材6.29-0.08-1.26%6.376.326.456.2036237手2275万69.491.01%3.60亿3.60亿
000623吉林敖东17.43+0.09+0.52%17.3417.3017.4417.1786643手14997万11.600.75%11.63亿11.60亿
000625长安汽车23.93+1.71+7.70%22.2222.1224.3321.422619540手596119万36.666.72%53.63亿39.01亿
000635英力特8.44-0.27-3.10%8.718.728.728.2591948手7748万108.193.03%3.03亿3.03亿
000655金岭矿业7.05-0.06-0.84%7.117.117.226.80230074手16165万19.713.86%5.95亿5.95亿
000663*ST永林3.91-0.01-0.26%3.923.913.923.896341手248万-5.000.22%3.37亿2.91亿
000665湖北广电5.000.000.00%5.004.985.044.9540778手2037万-40.480.42%9.82亿9.82亿
000666经纬纺机8.52+0.06+0.71%8.468.438.528.4226459手2240万16.720.90%7.04亿2.93亿
000667美好置业3.87+0.06+1.57%3.813.823.883.79105698手4059万-62.020.43%24.67亿24.47亿
000669*ST金鸿2.24+0.05+2.28%2.192.202.282.1872815手1626万-1.871.07%6.80亿6.80亿
000671阳光城7.19+0.12+1.70%7.077.107.277.06286511手20493万6.570.71%41.20亿40.37亿
000683远兴能源2.27+0.01+0.44%2.262.262.292.22435736手9806万-393.671.23%39.24亿35.54亿
000685中山公用8.71+0.05+0.58%8.668.638.718.6069093手5976万9.430.55%14.75亿12.53亿
000686东北证券9.99+0.21+2.15%9.789.7810.009.76222007手21951万21.040.95%23.40亿23.40亿
000698沈阳化工5.21-0.09-1.70%5.305.325.335.13227308手11820万-7.182.89%8.20亿7.86亿
000700模塑科技6.79-0.10-1.45%6.897.007.386.77950778手67323万-252.1411.78%9.17亿8.07亿
000701厦门信达5.85-0.07-1.18%5.925.925.955.7635759手2083万-1.090.88%4.19亿4.06亿
000708中信特钢21.21-0.04-0.19%21.2521.0821.5520.8931139手6603万17.650.25%50.47亿12.59亿
000709河钢股份2.28+0.02+0.88%2.262.262.342.25667140手15243万12.480.63%106.19亿106.17亿
000716黑芝麻3.35+0.01+0.30%3.343.343.363.2676346手2531万-123.691.13%7.44亿6.78亿
000722湖南发展6.75+0.10+1.50%6.656.606.756.5128339手1869万35.040.61%4.64亿4.64亿
000727*ST东科2.42-0.05-2.02%2.472.472.482.42161179手3926万-2.290.55%45.30亿29.31亿
000728国元证券8.94+0.19+2.17%8.758.768.948.70540802手47695万30.131.64%43.64亿32.93亿
000732泰禾集团3.94+0.21+5.63%3.733.784.103.77556322手22027万-2.702.24%24.89亿24.86亿
000761本钢板材3.38+0.03+0.90%3.353.363.423.3535226手1190万37.240.10%38.75亿34.75亿
000778新兴铸管3.90+0.01+0.26%3.893.883.923.84291662手11314万9.520.75%39.91亿38.85亿
000780*ST平能3.57+0.12+3.48%3.453.443.593.4450554手1775万-27.070.50%10.14亿10.14亿
000791甘肃电投3.94-0.15-3.67%4.093.993.993.88556027手21923万12.864.09%13.60亿13.60亿
000793华闻集团2.880.000.00%2.882.892.892.83109330手3126万-58.250.56%19.97亿19.61亿
000809铁岭新城2.14-0.07-3.17%2.212.192.192.11464684手9988万-17.105.63%8.25亿8.25亿
000816智慧农业3.61-0.07-1.90%3.683.673.723.571356711手49161万-6.4110.15%14.25亿13.36亿
000825太钢不锈3.77+0.06+1.62%3.713.743.833.71329927手12418万15.990.58%56.96亿56.96亿
000826启迪环境7.44-0.07-0.93%7.517.477.487.3594994手7030万71.350.67%14.31亿14.26亿
000837*ST秦机6.52-0.21-3.12%6.736.686.906.46187615手12406万-26.482.71%6.93亿6.93亿
000850华茂股份4.07-0.01-0.25%4.084.114.113.9984092手3395万21.980.89%9.44亿9.43亿
000862银星能源4.19-0.04-0.95%4.234.194.234.13156396手6525万83.513.12%7.06亿5.01亿
000863三湘印象4.99+0.40+8.71%4.594.635.054.63282540手13955万55.002.31%12.25亿12.25亿
000875吉电股份4.060.000.00%4.064.064.084.00242564手9778万33.141.13%21.46亿21.46亿
000877天山股份16.61-0.32-1.89%16.9316.9817.4116.30400368手67119万10.904.55%10.49亿8.80亿
000882华联股份2.00+0.01+0.50%1.991.992.011.98115683手2305万-46.510.42%27.37亿27.37亿
000883湖北能源4.12-0.03-0.72%4.154.154.164.07130068手5350万10.860.20%65.07亿65.04亿
000898鞍钢股份3.25+0.15+4.84%3.103.153.353.131101419手35529万21.991.38%94.05亿79.94亿
000899赣能股份4.66-0.08-1.69%4.744.734.764.6087338手4078万18.580.90%9.76亿9.76亿
000900现代投资3.94+0.01+0.25%3.933.943.963.9071943手2827万10.020.47%15.18亿15.17亿
000903云内动力4.47+0.12+2.76%4.354.134.644.13977594手42768万40.975.53%19.71亿17.67亿
000917电广传媒5.61-0.03-0.53%5.645.635.655.5493249手5202万-9.180.72%14.18亿12.95亿
000926福星股份5.32+0.04+0.76%5.285.305.345.2737150手1971万12.790.39%9.62亿9.46亿
000937冀中能源3.98+0.03+0.76%3.953.954.023.86314561手12397万14.211.08%35.34亿29.07亿
000939凯迪退0.18-0.02-10.00%0.200.180.180.18349378手629万-0.441.15%39.30亿30.42亿
000949新乡化纤3.50-0.15-4.11%3.653.653.653.47274666手9685万80.932.18%12.58亿12.57亿
000957中通客车8.55+0.56+7.01%7.997.928.797.92574180手49151万-455.149.68%5.93亿5.93亿
000959首钢股份4.12+0.04+0.98%4.084.124.194.04199380手8191万18.320.39%52.89亿50.57亿
000965天保基建3.23+0.03+0.94%3.203.193.243.1966501手2133万11.170.60%11.10亿11.10亿
000971*ST高升2.42+0.02+0.83%2.402.422.482.4228484手694万-4.200.35%10.55亿8.06亿
000980*ST众泰1.52-0.03-1.94%1.551.531.591.51399330手6144万-0.263.21%20.28亿12.46亿
000981*ST银亿2.29+0.11+5.05%2.182.292.292.2923892手547万-1.420.09%40.28亿25.74亿
000983西山煤电5.49-0.10-1.79%5.595.655.715.351277358手69834万14.943.12%40.97亿40.97亿
000990诚志股份14.06+0.05+0.36%14.0113.9314.1413.7255055手7690万126.890.66%12.53亿8.34亿
000993闽东电力6.49-0.19-2.84%6.686.606.646.35163859手10610万-26.634.39%4.58亿3.73亿
001896豫能控股4.06-0.04-0.98%4.104.084.114.03126985手5159万14.961.10%11.51亿11.51亿
002005ST德豪1.36-0.01-0.73%1.371.371.371.3480731手1092万8.590.48%17.65亿16.92亿
1  2  3  4  5  下一页  尾页 
pop up description layer