1  2  3  4  5  下一页  尾页 
更新时间:2020-06-04 01:21:13
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000016深康佳A7.02-0.04-0.57%7.067.057.256.90839133手59175万-179.575.26%24.08亿15.97亿
000027深圳能源5.48-0.06-1.08%5.545.545.565.4864187手3541万16.900.13%47.57亿47.57亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000040东旭蓝天3.04-0.08-2.56%3.123.133.133.04221332手6817万-4.392.09%14.87亿10.60亿
000050深天马A14.82-0.07-0.47%14.8914.9115.1114.71380325手56807万36.082.08%20.48亿18.29亿
000059华锦股份4.74+0.02+0.42%4.724.754.804.7399701手4757万-27.880.62%15.99亿15.99亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000157中联重科6.47-0.04-0.61%6.516.536.646.44493048手32291万11.620.77%78.95亿64.35亿
000159国际实业4.76-0.03-0.63%4.794.814.824.7550019手2396万-108.901.04%4.81亿4.81亿
000402金融街6.67-0.09-1.33%6.766.776.796.6758078手3904万6.660.19%29.89亿29.88亿
000404长虹华意3.54-0.04-1.12%3.583.583.603.5451225手1831万95.850.74%6.96亿6.95亿
000413东旭光电2.89-0.08-2.69%2.972.972.992.881186178手34587万-8.692.44%57.30亿48.64亿
000415渤海租赁3.07-0.07-2.23%3.143.123.203.07355411手11099万19.751.00%61.85亿35.47亿
000417合肥百货5.29+0.06+1.15%5.235.255.455.07203466手10608万41.542.61%7.80亿7.79亿
000419通程控股4.38-0.01-0.23%4.394.414.464.3478936手3465万15.831.45%5.44亿5.43亿
000425徐工机械6.04-0.05-0.82%6.096.116.256.021388494手85282万14.881.98%78.34亿69.95亿
000428华天酒店3.36+0.13+4.02%3.233.233.423.19175705手5862万-371.151.72%10.19亿10.19亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000501鄂武商A13.78-0.44-3.09%14.2214.1714.1713.55262195手36293万15.033.42%7.69亿7.68亿
000521长虹美菱3.05-0.02-0.65%3.073.073.133.02203565手6244万-11.622.33%10.45亿8.72亿
000528柳工6.52-0.02-0.31%6.546.566.596.51144779手9490万10.900.99%14.76亿14.63亿
000530冰山冷热3.50+0.10+2.94%3.403.463.583.45142349手4991万-38.662.38%8.43亿5.99亿
000531穗恒运A7.56-0.01-0.13%7.577.627.657.5245575手3448万6.950.67%6.85亿6.85亿
000536*ST华映1.56+0.07+4.70%1.491.511.561.49396022手6090万-1.651.43%27.66亿27.63亿
000543皖能电力3.93+0.01+0.26%3.923.933.953.91129100手5069万11.750.72%22.67亿17.90亿
000544中原环保6.51-0.05-0.76%6.566.596.606.5142518手2784万12.060.44%9.75亿9.75亿
000552靖远煤电2.22-0.01-0.45%2.232.242.262.22127334手2849万9.700.56%22.87亿22.84亿
000553安道麦A9.27-0.06-0.64%9.339.349.359.2427400手2547万-213.110.58%24.47亿4.69亿
000564供销大集5.24+0.48+10.08%4.764.995.244.725198481手261788万-23.9125.92%60.08亿20.06亿
000570苏常柴A4.93-0.02-0.40%4.954.925.034.8959428手2944万115.671.44%5.61亿4.11亿
000572*ST海马1.91+0.01+0.53%1.901.901.941.88167860手3202万104.741.02%16.45亿16.42亿
000587*ST金洲0.95+0.05+5.56%0.900.930.950.92131785手1242万-0.351.09%21.24亿12.13亿
000589贵州轮胎4.06-0.03-0.73%4.094.104.134.05110171手4501万24.061.42%7.98亿7.75亿
000591太阳能3.28-0.03-0.91%3.313.323.333.28205885手6800万10.491.01%30.07亿20.37亿
000599青岛双星4.37-0.06-1.35%4.434.454.494.3495722手4209万-10.501.25%8.29亿7.68亿
000600建投能源4.87-0.02-0.41%4.894.914.934.87101607手4981万12.060.93%17.92亿10.90亿
000601韶能股份5.59+0.19+3.52%5.405.335.825.33274425手15272万16.282.54%10.81亿10.80亿
000616海航投资3.26+0.21+6.89%3.053.063.362.962229176手72560万140.1615.59%14.30亿14.30亿
000619海螺型材4.88-0.02-0.41%4.904.914.964.8715867手778万-165.770.44%3.60亿3.60亿
000623吉林敖东15.44-0.04-0.26%15.4815.5515.6715.4195517手14843万16.520.84%11.63亿11.42亿
000625长安汽车10.89+0.99+10.00%9.9010.0210.899.96890006手94121万648.002.28%48.03亿39.01亿
000635英力特7.02-0.01-0.14%7.037.047.087.0213941手982万108.310.46%3.03亿3.03亿
000655金岭矿业5.68-0.17-2.91%5.855.765.805.68215018手12332万18.683.61%5.95亿5.95亿
000663*ST永林4.25+0.16+3.91%4.094.084.294.0842276手1770万-6.111.45%3.37亿2.91亿
000665湖北广电5.83-0.07-1.19%5.905.775.905.72296047手17141万-251.443.02%9.82亿9.82亿
000666经纬纺机9.39-0.05-0.53%9.449.499.559.3647493手4494万18.381.62%7.04亿2.94亿
000667美好置业2.77-0.01-0.36%2.782.782.792.75161401手4467万68.830.66%24.67亿24.47亿
000669*ST金鸿1.52+0.07+4.83%1.451.461.521.4583482手1251万-0.791.23%6.80亿6.80亿
000671阳光城6.84-0.07-1.01%6.916.927.136.83242191手16882万6.750.60%40.93亿40.15亿
000683远兴能源1.89+0.03+1.61%1.861.951.951.861167985手22305万19.713.29%39.24亿35.55亿
000685中山公用7.96+0.22+2.84%7.747.778.007.73129264手10177万12.321.03%14.75亿12.53亿
000686东北证券8.27-0.15-1.78%8.428.458.508.25243792手20438万25.041.04%23.40亿23.40亿
000698沈阳化工3.17+0.01+0.32%3.163.153.223.1554848手1747万-2.800.70%8.20亿7.86亿
000700模塑科技7.51-0.01-0.13%7.527.577.637.42303674手22825万-57.763.76%9.17亿8.07亿
000701厦门信达5.17-0.08-1.52%5.255.125.495.05426525手22574万-0.8410.49%4.07亿4.07亿
000708中信特钢15.60-0.29-1.83%15.8916.0316.0415.5849617手7791万14.490.65%50.47亿7.64亿
000709河钢股份2.04-0.01-0.49%2.052.042.062.03230590手4713万8.950.22%106.19亿106.17亿
000716黑芝麻4.15-0.12-2.81%4.274.244.254.13326582手13668万-6454.964.91%7.46亿6.65亿
000722湖南发展6.05-0.09-1.47%6.146.146.166.0335874手2186万20.290.77%4.64亿4.64亿
000727*ST东科1.50-0.02-1.32%1.521.521.531.49202814手3053万-1.170.69%45.30亿29.31亿
000728国元证券8.11-0.10-1.22%8.218.268.288.08198883手16256万35.200.68%33.65亿29.46亿
000732泰禾集团4.46-0.11-2.41%4.574.524.614.42429375手19398万-15.661.73%24.89亿24.86亿
000761本钢板材3.350.000.00%3.353.343.373.3336720手1230万28.100.11%38.75亿34.75亿
000778新兴铸管3.36-0.02-0.59%3.383.383.403.36251665手8509万8.720.65%39.91亿38.85亿
000780*ST平能2.32+0.10+4.50%2.222.242.332.2465668手1512万-384.870.65%10.14亿10.14亿
000791甘肃电投3.14-0.02-0.63%3.163.173.183.1461787手1947万10.330.45%13.60亿13.60亿
000793华闻集团3.13-0.15-4.57%3.283.223.263.121073430手34130万2740.905.53%19.97亿19.43亿
000809铁岭新城2.19+0.01+0.46%2.182.182.202.1655876手1217万-21.070.68%8.25亿8.25亿
000816ST慧业1.26+0.02+1.61%1.241.251.281.24135002手1699万-1.861.01%14.19亿13.36亿
000825太钢不锈3.33-0.02-0.60%3.353.363.383.32230885手7736万9.860.41%56.96亿56.96亿
000826启迪环境7.60-0.11-1.43%7.717.757.767.5988254手6762万40.380.74%14.31亿11.91亿
000837*ST秦机4.820.000.00%4.824.814.874.7557713手2775万-10.200.83%6.93亿6.93亿
000850华茂股份3.51-0.03-0.85%3.543.543.563.5159426手2101万-8.390.63%9.44亿9.43亿
000862银星能源3.60-0.05-1.37%3.653.663.683.59138286手4993万89.462.76%7.06亿5.01亿
000863三湘印象3.860.000.00%3.863.873.893.8320989手809万-90.840.18%13.71亿11.84亿
000875吉电股份3.58-0.06-1.65%3.643.643.673.58232860手8464万31.391.08%21.46亿21.46亿
000877天山股份13.18-0.20-1.49%13.3813.5013.6313.03386156手51012万9.594.39%10.49亿8.80亿
000882华联股份1.940.000.00%1.941.931.961.90323636手6220万-68.311.30%27.37亿24.82亿
000883湖北能源3.530.000.00%3.533.533.553.5273057手2581万14.810.11%65.07亿65.05亿
000898鞍钢股份2.510.000.00%2.512.532.552.51194532手4933万14.200.24%94.05亿79.94亿
000899赣能股份4.330.000.00%4.334.314.374.3114779手641万19.480.15%9.76亿9.76亿
000900现代投资3.76-0.03-0.79%3.793.793.803.7537359手1410万9.310.25%15.18亿15.17亿
000903云内动力5.67+0.06+1.07%5.615.615.885.481035655手58705万69.805.86%19.71亿17.67亿
000917电广传媒6.39-0.09-1.39%6.486.446.526.39204066手13138万-230.121.58%14.18亿12.95亿
000926福星股份5.36-0.05-0.92%5.415.425.485.36117770手6364万10.521.24%9.62亿9.46亿
000937冀中能源3.02-0.02-0.66%3.043.053.063.01172755手5245万11.630.59%35.34亿29.07亿
000949新乡化纤3.43+0.03+0.88%3.403.423.463.38138740手4761万27.431.10%12.58亿12.57亿
000957中通客车6.95+0.25+3.73%6.706.716.986.70203004手13893万123.843.42%5.93亿5.93亿
000959首钢股份3.05-0.02-0.65%3.073.083.083.04104081手3186万13.720.21%52.89亿50.57亿
000965天保基建3.31-0.06-1.78%3.373.383.393.3184470手2827万12.230.76%11.10亿11.10亿
000971*ST高升2.78+0.03+1.09%2.752.772.832.7643576手1212万-4.180.55%10.55亿7.90亿
000980众泰汽车2.16+0.11+5.37%2.052.062.222.03444065手9292万-0.453.56%20.28亿12.46亿
000981ST银亿1.42-0.01-0.70%1.431.451.461.40123678手1760万-0.770.48%40.28亿25.74亿
000983西山煤电4.85-0.03-0.61%4.884.904.924.85129463手6312万9.260.41%31.51亿31.51亿
000990诚志股份12.14+0.24+2.02%11.9011.9612.4711.86106435手13040万76.581.28%12.53亿8.34亿
000993闽东电力6.13-0.05-0.81%6.186.206.216.1329951手1844万52.530.80%4.58亿3.73亿
001896豫能控股3.23-0.02-0.62%3.253.253.283.2353276手1730万41.550.57%11.51亿9.30亿
002005*ST德豪1.68-0.01-0.59%1.691.681.731.65192159手3252万14.841.14%17.65亿16.92亿
002011盾安环境3.85-0.05-1.28%3.903.903.913.8557688手2235万56.610.63%9.17亿9.14亿
1  2  3  4  5  下一页  尾页 
pop up description layer