1  2  3  4  5  下一页  尾页 
更新时间:2020-02-29 12:06:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.50-0.61-4.04%15.1114.8515.0414.461300644手190689万9.980.67%194.06亿194.06亿
000016深康佳A9.66+0.64+7.10%9.028.609.928.343416319手314083万53.8521.40%24.08亿15.97亿
000027深圳能源5.43-0.16-2.86%5.595.525.535.40122043手6660万11.960.31%39.64亿39.64亿
000039中集集团8.00-0.27-3.26%8.278.108.207.97139240手11214万16.880.91%35.86亿15.25亿
000040东旭蓝天3.47-0.32-8.44%3.793.653.703.47543070手19507万-24.205.12%14.87亿10.60亿
000050深天马A16.20-1.39-7.90%17.5916.7916.9515.84564069手92334万44.683.08%20.48亿18.29亿
000059华锦股份5.98+0.10+1.70%5.885.756.105.68408757手24175万10.402.56%15.99亿15.99亿
000069华侨城A6.53-0.08-1.21%6.616.536.736.53584085手38604万4.660.83%82.03亿70.36亿
000157中联重科6.28-0.30-4.56%6.586.516.586.26692496手44406万11.781.08%78.73亿64.17亿
000159国际实业5.02-0.40-7.38%5.425.245.295.01170851手8822万110.623.55%4.81亿4.81亿
000402金融街6.94-0.10-1.42%7.046.947.066.80147303手10174万5.760.49%29.89亿29.88亿
000404长虹华意3.64-0.18-4.71%3.823.753.773.6396521手3570万35.851.39%6.96亿6.95亿
000413东旭光电3.64-0.25-6.43%3.893.693.813.602977983手109779万10.526.12%57.30亿48.64亿
000415渤海租赁3.30-0.13-3.79%3.433.343.383.28319633手10602万10.600.90%61.85亿35.47亿
000417合肥百货4.30-0.29-6.32%4.594.484.574.28178778手7897万15.712.29%7.80亿7.79亿
000419通程控股4.01-0.20-4.75%4.214.114.154.0049964手2035万12.850.92%5.44亿5.43亿
000425徐工机械5.27-0.18-3.30%5.455.295.535.211898571手101500万11.602.71%78.34亿69.95亿
000428华天酒店2.55-0.16-5.90%2.712.442.682.44272065手7031万-5.722.67%10.19亿10.19亿
000488晨鸣纸业4.58-0.18-3.78%4.764.614.724.57341125手15787万12.132.06%29.05亿16.57亿
000501鄂武商A10.66-0.55-4.91%11.2110.9311.0510.61107701手11632万7.551.40%7.69亿7.68亿
000521长虹美菱3.23-0.20-5.83%3.433.333.373.23163313手5389万62.751.87%10.45亿8.72亿
000528柳工6.41-0.25-3.75%6.666.506.736.40407849手26654万9.892.79%14.76亿14.63亿
000530大冷股份3.86-0.26-6.31%4.124.004.103.85205978手8151万23.023.45%8.43亿5.98亿
000531穗恒运A6.15-0.27-4.21%6.426.286.316.1152400手3250万11.880.76%6.85亿6.85亿
000536华映科技2.33-0.18-7.17%2.512.392.462.32685453手16352万-1.072.48%27.66亿27.63亿
000543皖能电力4.06-0.14-3.33%4.204.134.174.05212309手8727万9.701.19%22.67亿17.90亿
000544中原环保6.07-0.39-6.04%6.466.326.386.06102936手6396万14.771.06%9.75亿9.75亿
000552靖远煤电2.26-0.08-3.42%2.342.322.322.25152309手3475万11.150.67%22.87亿22.84亿
000553安道麦A9.46-0.44-4.44%9.909.709.739.4278789手7532万39.411.68%24.47亿4.69亿
000564供销大集1.99-0.11-5.24%2.102.062.071.99307433手6215万-123.821.53%60.08亿20.06亿
000570苏常柴A4.19-0.34-7.51%4.534.424.424.1956117手2410万40.061.36%5.61亿4.11亿
000572*ST海马2.31-0.11-4.55%2.422.372.472.30386318手9218万-2.792.35%16.45亿16.42亿
000587金洲慈航1.73-0.16-8.47%1.891.841.891.70762223手13775万-0.766.28%21.24亿12.13亿
000589贵州轮胎4.00-0.18-4.31%4.184.124.143.98178553手7265万20.762.30%7.98亿7.75亿
000591太阳能3.54-0.25-6.60%3.793.623.743.51557063手20275万11.072.73%30.07亿20.37亿
000599青岛双星3.99-0.21-5.00%4.204.104.143.9894097手3807万1280.691.23%8.29亿7.68亿
000600建投能源4.95-0.06-1.20%5.014.935.254.80677867手33714万14.486.22%17.92亿10.90亿
000601韶能股份5.75-0.21-3.52%5.965.805.975.72136085手7933万12.121.26%10.81亿10.80亿
000616海航投资2.61-0.18-6.45%2.792.682.742.60275503手7357万240.201.93%14.30亿14.30亿
000619海螺型材5.08-0.24-4.51%5.325.285.285.0750964手2637万68.631.42%3.60亿3.60亿
000623吉林敖东16.42-0.81-4.70%17.2316.8216.9516.23255345手42393万15.932.24%11.63亿11.42亿
000625长安汽车10.17-0.61-5.66%10.7810.4010.6710.03625169手64375万-15.541.60%48.03亿39.01亿
000635英力特7.94-0.38-4.57%8.328.088.197.9263405手5101万1015.642.09%3.03亿3.03亿
000655金岭矿业5.33-0.41-7.14%5.745.555.645.33164838手9054万15.802.77%5.95亿5.95亿
000663永安林业3.79-0.29-7.11%4.084.014.013.7538350手1489万-0.981.50%3.37亿2.55亿
000665湖北广电6.68-0.43-6.05%7.116.716.966.50306596手20759万50.543.18%9.64亿9.63亿
000666经纬纺机11.25+0.18+1.63%11.0710.7711.9010.70229392手26111万12.690.00%7.04亿0.00亿
000667美好置业2.650.000.00%2.652.622.672.60229275手6052万200.470.94%24.67亿24.47亿
000669金鸿控股2.68-0.23-7.90%2.912.832.862.68149181手4120万-0.912.24%6.80亿6.66亿
000671阳光城8.01+0.14+1.78%7.877.688.257.61546533手43717万8.131.36%40.84亿40.05亿
000683远兴能源2.08-0.09-4.15%2.172.132.142.08548764手11580万7.951.54%39.24亿35.63亿
000685中山公用7.80-0.41-4.99%8.218.098.097.80121290手9640万13.650.97%14.75亿12.53亿
000686东北证券9.02-0.48-5.05%9.509.199.348.86596581手54261万21.002.55%23.40亿23.40亿
000698沈阳化工3.75-0.23-5.78%3.983.923.963.71180834手6961万-27.362.30%8.20亿7.86亿
000700模塑科技10.88-1.14-9.48%12.0211.4011.4310.821233138手135953万107.0115.39%9.11亿8.01亿
000701厦门信达4.38-0.34-7.20%4.724.634.634.3872806手3270万-7.891.79%4.07亿4.07亿
000708中信特钢27.28-0.07-0.26%27.3526.7028.3926.1863341手17215万53.751.41%29.69亿4.49亿
000709河钢股份2.25-0.05-2.17%2.302.262.282.23503319手11341万11.720.47%106.19亿106.17亿
000716黑芝麻3.63-0.26-6.68%3.893.713.863.61605225手22668万67.999.10%7.46亿6.65亿
000722湖南发展5.99-0.13-2.12%6.126.006.505.82106995手6457万17.792.31%4.64亿4.64亿
000727华东科技1.90-0.15-7.32%2.051.981.991.901055230手20512万-7.123.60%45.30亿29.31亿
000728国元证券9.02-0.51-5.35%9.539.209.448.93484677手44378万33.101.65%33.65亿29.46亿
000732泰禾集团5.31-0.19-3.45%5.505.375.465.20523956手27874万4.092.11%24.89亿24.86亿
000761本钢板材3.68-0.16-4.17%3.843.763.793.6775043手2796万20.410.22%38.75亿34.75亿
000778新兴铸管3.56-0.13-3.52%3.693.603.653.55406107手14602万8.901.05%39.91亿38.85亿
000780平庄能源2.53-0.15-5.60%2.682.632.642.5358077手1496万-6.910.57%10.14亿10.14亿
000791甘肃电投3.25-0.15-4.41%3.403.333.373.21162375手5329万9.391.19%13.60亿13.60亿
000793华闻集团3.04-0.26-7.88%3.303.193.233.04599595手18735万-1.223.09%19.97亿19.43亿
000809铁岭新城2.05-0.15-6.82%2.202.162.172.0587943手1866万49.081.07%8.25亿8.25亿
000816ST慧业1.28-0.04-3.03%1.321.281.311.27203707手2616万103.481.52%14.19亿13.36亿
000825太钢不锈3.52-0.13-3.56%3.653.593.603.49390505手13842万7.260.69%56.96亿56.96亿
000826启迪环境9.87-0.16-1.60%10.039.7010.359.61757979手75489万60.196.36%14.31亿11.91亿
000837秦川机床3.91-0.03-0.76%3.943.824.123.82153922手6117万-10.272.64%6.93亿5.83亿
000850华茂股份4.52+0.01+0.22%4.514.414.784.35739821手34158万16.317.84%9.44亿9.43亿
000862银星能源4.24-0.35-7.63%4.594.474.514.23315414手13772万2499.426.29%7.06亿5.01亿
000863三湘印象3.92-0.14-3.45%4.064.014.013.8658469手2304万-24.350.49%13.71亿11.84亿
000875吉电股份3.82-0.10-2.55%3.923.834.033.78651010手25437万20.013.03%21.46亿21.46亿
000877天山股份11.32-0.28-2.41%11.6011.1311.9211.10444201手51384万7.175.05%10.49亿8.80亿
000882华联股份2.01-0.10-4.74%2.112.072.082.00355937手7246万-91.121.43%27.37亿24.82亿
000883湖北能源3.67-0.10-2.65%3.773.743.753.64141209手5193万15.060.22%65.07亿65.04亿
000898鞍钢股份2.86-0.10-3.38%2.962.922.922.85320784手9245万9.540.40%94.05亿79.94亿
000899赣能股份4.38-0.15-3.31%4.534.484.524.3722762手1012万15.110.23%9.76亿9.76亿
000900现代投资4.05-0.08-1.94%4.134.014.293.96237884手9740万6.241.57%15.18亿15.17亿
000903云内动力2.74-0.20-6.80%2.942.832.932.72437720手12334万29.512.48%19.71亿17.67亿
000917电广传媒6.25-0.55-8.09%6.806.566.596.18400143手25702万30.433.09%14.18亿12.95亿
000926福星股份5.22-0.23-4.22%5.455.365.395.21132977手7047万5.771.40%9.62亿9.46亿
000937冀中能源3.21-0.09-2.73%3.303.233.273.19155524手5014万15.030.54%35.34亿29.07亿
000949新乡化纤4.41+0.40+9.98%4.014.014.414.011070234手45799万44.008.51%12.58亿12.57亿
000957中通客车8.23-0.91-9.96%9.148.608.858.23320388手27103万83.765.40%5.93亿5.93亿
000959首钢股份3.00-0.08-2.60%3.083.043.063.00184631手5583万10.580.37%52.89亿50.57亿
000965天保基建3.05-0.15-4.69%3.203.133.163.04126510手3926万-10.801.14%11.10亿11.10亿
000971*ST高升2.09-0.11-5.00%2.202.122.152.09110715手2323万-0.991.40%10.55亿7.90亿
000980众泰汽车2.53-0.23-8.33%2.762.612.682.52536657手13974万-13.674.31%20.28亿12.46亿
000981ST银亿1.50-0.08-5.06%1.581.551.561.50254636手3872万-3.010.99%40.28亿25.74亿
000983西山煤电5.06-0.20-3.80%5.265.175.195.05251100手12834万7.640.80%31.51亿31.51亿
000990诚志股份14.29-0.88-5.80%15.1714.6014.9814.20104176手15163万33.101.25%12.53亿8.34亿
000993闽东电力6.60-0.39-5.58%6.996.786.856.5388472手5925万-31.562.37%4.58亿3.73亿
001896豫能控股3.20-0.17-5.04%3.373.293.343.20168038手5481万-23.931.81%11.51亿9.30亿
002005*ST德豪1.72-0.08-4.44%1.801.751.821.71280744手4960万-0.731.66%17.65亿16.92亿
002011盾安环境4.69-0.35-6.94%5.044.935.024.65209139手10139万31.172.29%9.17亿9.14亿
1  2  3  4  5  下一页  尾页 
pop up description layer