【统计】地产类公司市场表现(20081010)
|
时间：2008年10月10日 15:30:00 中财网 |
|
更新时间:2008-10-10
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 万科Ａ | 000002 | 5.910 | -5.44% | -9.49% | -0.17% | -40.18% | | | 世纪星源 | 000005 | 2.210 | -9.80% | -15.97% | -25.59% | -44.05% | | | 深振业Ａ | 000006 | 4.610 | -8.17% | -7.62% | -12.85% | -52.43% | | | S*ST物业 | 000011 | 3.180 | -5.07% | -13.82% | -26.05% | -49.92% | | | 沙河股份 | 000014 | 4.980 | -8.96% | -14.43% | -26.76% | -54.98% | | | 招商地产 | 000024 | 12.050 | -6.59% | -9.60% | 2.55% | -33.43% | | | 深深房Ａ | 000029 | 2.540 | -9.93% | -15.33% | -17.26% | -40.79% | | | 中粮地产 | 000031 | 4.180 | -9.33% | -11.81% | -0.71% | -34.65% | | | 深鸿基 | 000040 | 3.410 | -5.28% | -6.83% | -10.50% | -17.83% | | | 深长城 | 000042 | 5.900 | -9.92% | -15.11% | -17.48% | -44.91% | | | 中航地产 | 000043 | 5.030 | -8.55% | -22.62% | -24.93% | -53.85% | | | 泛海建设 | 000046 | 5.240 | -6.43% | -13.25% | -10.43% | -50.43% | | | 深国商 | 000056 | 3.420 | -10.00% | -12.76% | -20.47% | -48.02% | | | 金融街 | 000402 | 8.010 | -2.32% | -7.93% | 8.24% | -16.30% | | | 绿景地产 | 000502 | 6.780 | -9.96% | -7.88% | 0.30% | -3.83% | | | 珠江控股 | 000505 | 3.110 | -9.86% | -22.06% | -29.32% | -72.36% | | | 银基发展 | 000511 | 2.430 | -7.25% | -14.13% | -13.52% | -46.83% | | | 渝开发 | 000514 | 4.450 | -9.92% | -17.13% | -15.08% | -38.37% | | | 旭飞投资 | 000526 | 3.460 | -9.90% | -24.95% | -28.51% | -36.51% | | | 广宇发展 | 000537 | 3.040 | -7.03% | -12.14% | -18.06% | -39.44% | | | 中天城投 | 000540 | 6.480 | -10.00% | -23.13% | -17.56% | -35.84% | | | 光华控股 | 000546 | 2.910 | -8.78% | -10.46% | -12.61% | -53.44% | | | 莱茵置业 | 000558 | 3.280 | -5.48% | -14.58% | -13.68% | -41.22% | | | 海德股份 | 000567 | 3.460 | -9.19% | -16.43% | -17.42% | -39.83% | | | 粤宏远Ａ | 000573 | 2.080 | -7.14% | -13.69% | -16.80% | -44.24% | | | ST中福 | 000592 | 2.640 | -5.04% | -0.38% | -2.22% | -36.23% | | | 阳光股份 | 000608 | 3.290 | -8.10% | -18.77% | -21.67% | -54.68% | | | 亿城股份 | 000616 | 3.580 | -5.29% | -13.94% | -12.01% | -44.99% | | | 名流置业 | 000667 | 3.100 | -5.78% | -8.82% | -14.84% | -45.52% | | | 阳光发展 | 000671 | 4.380 | -10.06% | -3.74% | -13.10% | -48.89% | | | 天伦置业 | 000711 | 3.400 | -7.10% | -15.63% | -15.63% | -40.14% | | | 锦龙股份 | 000712 | 5.350 | -6.14% | -6.30% | 2.29% | -42.16% | | | 中国武夷 | 000797 | 3.100 | -7.74% | -17.55% | -13.89% | -42.00% | | | 金宇车城 | 000803 | 3.040 | -9.52% | -9.52% | -16.94% | -45.71% | | | 渤海物流 | 000889 | 2.980 | -4.49% | -10.24% | -1.32% | -25.31% | | | 津滨发展 | 000897 | 3.210 | -9.32% | -18.53% | -14.85% | -44.08% | | | 大港股份 | 002077 | 4.450 | -4.91% | -16.04% | -20.68% | -50.00% | | | 广宇集团 | 002133 | 3.070 | -3.76% | -11.78% | -14.25% | -49.17% | | | 荣盛发展 | 002146 | 4.600 | -8.73% | -17.71% | -22.95% | -50.75% | | | 合肥城建 | | 002208 | 5.340 | -7.77% | -14.42% | -15.51% | -53.85% | | | 滨江集团 | 002244 | 5.180 | -8.48% | -13.52% | -7.83% | -46.07% | | | 中国国贸 | 600007 | 7.060 | -5.36% | -17.43% | -6.86% | -45.31% | | | 保利地产 | 600048 | 13.470 | -3.02% | -9.29% | 12.25% | -24.07% | | | 浙江广厦 | 600052 | 3.140 | -9.25% | -17.15% | -19.07% | -50.00% | | | 南京高科 | 600064 | 10.930 | -6.42% | -13.05% | -9.82% | -30.65% | | | 海泰发展 | 600082 | 4.900 | -9.09% | -10.09% | -14.78% | -37.02% | | | 国金证券 | 600109 | 26.600 | -6.17% | -17.75% | -9.25% | -36.58% | | | 浙江东日 | 600113 | 4.070 | -3.55% | -10.75% | -14.32% | -30.78% | | | 东湖高新 | 600133 | 3.720 | -9.49% | -13.49% | -10.58% | -42.06% | | | 中体产业 | 600158 | 4.840 | -10.04% | -22.44% | -29.45% | -80.45% | | | 大龙地产 | 600159 | 4.820 | -9.91% | -20.46% | -10.58% | -57.83% | | | 创兴置业 | 600193 | 5.090 | -10.07% | -19.21% | -9.75% | -54.02% | | | 长春经开 | 600215 | 3.340 | -8.24% | -8.24% | -12.79% | -36.62% | | | 华业地产 | 600240 | 3.190 | -0.31% | -7.27% | -13.32% | -44.91% | | | 万通地产 | 600246 | 6.680 | -7.99% | -14.47% | -12.57% | -49.01% | | | 物华股份 | 600247 | 2.600 | -8.45% | -14.47% | -11.56% | -37.05% | | | 广汇股份 | 600256 | 5.540 | -10.06% | -23.69% | -24.52% | -60.46% | | | 北京城建 | 600266 | 6.640 | -7.52% | -7.00% | 4.73% | -50.33% | | | *ST昌鱼 | 600275 | 1.630 | -5.23% | -9.44% | -17.26% | -47.08% | | | 天房发展 | 600322 | 3.210 | -7.49% | -10.58% | -14.85% | -42.37% | | | 华发股份 | 600325 | 9.000 | -5.76% | -10.36% | 0.67% | -31.97% | | | 首开股份 | 600376 | 5.530 | -9.93% | -22.77% | -21.78% | -62.64% | | | ST贤成 | 600381 | 3.590 | -4.77% | -14.32% | -15.53% | -44.85% | | | 金地集团 | 600383 | 5.490 | -6.31% | -9.26% | -9.70% | -47.86% | | | 东华实业 | 600393 | 3.370 | -9.16% | -19.76% | -21.45% | -45.20% | | | 华丽家族 | 600503 | 6.660 | 2.78% | 2.30% | -1.19% | -67.89% | | | 栖霞建设 | 600533 | 3.350 | -0.30% | -7.97% | -2.76% | -27.88% | | | ST兴业 | 600603 | 2.980 | -5.10% | -13.62% | -23.59% | -50.08% | | | 金丰投资 | 600606 | 4.320 | -9.24% | -18.80% | -26.15% | -39.41% | | | 鼎立股份 | 600614 | 5.510 | -4.84% | -12.54% | -24.10% | -44.73% | | | 丰华股份 | 600615 | 5.630 | -10.06% | -22.66% | -24.73% | -39.00% | | | 嘉宝集团 | 600622 | 5.480 | -5.84% | -14.38% | -5.35% | -0.90% | | | 海鸟发展 | 600634 | 4.680 | -10.00% | -22.52% | -30.56% | -46.02% | | | 新黄浦 | 600638 | 9.810 | -9.92% | -20.05% | -5.13% | -42.83% | | | 浦东金桥 | 600639 | 7.500 | -9.31% | -21.63% | -18.39% | -31.73% | | | 万业企业 | 600641 | 6.010 | -5.65% | -14.87% | -15.47% | -39.66% | | | 爱建股份 | 600643 | 6.970 | -8.65% | -20.43% | -13.84% | -31.30% | | | 外高桥 | 600648 | 7.580 | -9.98% | -7.22% | -14.74% | -35.65% | | | 陆家嘴 | 600663 | 12.520 | -5.51% | -14.19% | -15.52% | -21.11% | | | 天地源 | 600665 | 2.880 | -8.86% | -16.76% | -23.61% | -44.40% | | | *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中华企业 | 600675 | 5.330 | -9.97% | -14.31% | -16.72% | -37.29% | | | 珠江实业 | 600684 | 4.250 | -9.96% | -14.14% | -28.69% | -47.14% | | | 多伦股份 | 600696 | 3.140 | -10.03% | -18.02% | -7.37% | -19.69% | | | 上海新梅 | 600732 | 4.470 | -10.06% | -19.60% | -29.72% | -41.49% | | | 苏州高新 | 600736 | 2.980 | -4.79% | -12.61% | -15.10% | -44.19% | | | 上实发展 | 600748 | 6.500 | -7.54% | -23.35% | -19.55% | -51.82% | | | 运盛实业 | 600767 | 2.900 | -9.94% | -19.67% | -28.57% | -31.76% | | | 京能置业 | 600791 | 3.970 | -9.57% | -14.07% | -9.36% | -35.13% | | | 世茂股份 | 600823 | 5.910 | -10.05% | -22.03% | -26.58% | -46.11% | | | 新湖创业 | 600840 | 6.130 | -9.85% | -16.71% | -19.34% | -46.42% | | | 同济科技 | 600846 | 6.060 | -9.96% | -0.16% | -11.92% | -31.15% | | | ST中房 | 600890 | 1.980 | -4.81% | -12.39% | -14.66% | -42.94% | | | 张江高科 | 600895 | 7.980 | -4.43% | -14.10% | -6.67% | -22.64% | | | 北辰实业 | 601588 | 2.910 | -7.91% | -15.65% | -15.16% | -65.19% | | | @平均值 | -- | 5.082 | -7.43% | -14.05% | -14.28% | -41.77% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
