【统计】计算机公司市场表现(20081010)
|
时间：2008年10月10日 15:30:00 中财网 |
|
更新时间:2008-10-10
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 2.890 | -9.97% | -23.54% | -23.95% | -46.48% | | | 长城电脑 | 000066 | 3.000 | -5.96% | -14.77% | -16.67% | -40.12% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 七喜股份 | 002027 | 2.630 | -8.68% | -15.43% | -17.30% | -43.44% | | | 科大讯飞 | 002230 | 13.930 | -7.38% | -13.05% | -26.14% | -58.79% | | | 拓维信息 | 002261 | 17.550 | -8.21% | -24.68% | -33.85% | 0.00% | | | 同方股份 | 600100 | 9.370 | -8.32% | -18.45% | -9.38% | -45.10% | | | ST道博 | 600136 | 3.170 | -5.09% | -9.69% | -11.94% | -56.28% | | | 亿阳信通 | 600289 | 6.870 | -7.66% | -21.22% | -5.50% | -36.57% | | | 太工天成 | 600392 | 6.830 | 9.98% | 17.56% | 8.07% | -41.22% | | | 华胜天成 | 600410 | 7.530 | -5.40% | -17.25% | -2.96% | -31.86% | | | 金证股份 | 600446 | 6.190 | -6.92% | 0.16% | -2.67% | -22.91% | | | 湘邮科技 | 600476 | 4.220 | -10.02% | -22.57% | -9.44% | -35.18% | | | 方正科技 | 600601 | 2.890 | -7.07% | -16.23% | -18.82% | -46.97% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 1.990 | -4.78% | -11.95% | -17.77% | -47.91% | | | 华东电脑 | 600850 | 3.550 | -9.44% | -16.47% | -29.70% | -39.63% | | | 工大首创 | 600857 | 3.010 | -9.88% | -18.65% | -24.56% | -58.65% | | | @平均值 | -- | 5.976 | -5.82% | -12.57% | -13.48% | -36.17% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
