【统计】纺织服装类公司市场表现(20081010)
|
时间：2008年10月10日 15:30:00 中财网 |
|
更新时间:2008-10-10
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST中冠Ａ | 000018 | 3.820 | -4.26% | -4.50% | -23.45% | -28.33% | | | 飞亚达Ａ | 000026 | 4.580 | -10.02% | -19.79% | -27.53% | -47.95% | | | 华联控股 | 000036 | 0.000 | 0.00% | 0.00% | -2.45% | -36.94% | | | 深纺织Ａ | 000045 | 4.040 | -7.55% | -6.26% | -11.01% | -37.65% | | | 常山股份 | 000158 | 2.920 | -7.59% | -15.12% | -3.63% | -33.64% | | | 东方市场 | 000301 | 3.260 | -8.68% | -19.31% | -17.68% | -41.99% | | | 四环生物 | 000518 | 2.350 | -6.75% | -11.65% | -14.23% | -44.96% | | | *ST美雅 | 000529 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 舒卡股份 | 000584 | 4.120 | -10.04% | -11.40% | -13.99% | -52.75% | | | 山东海龙 | 000677 | 2.720 | -6.85% | -12.26% | -13.10% | -53.90% | | | *ST远东 | 000681 | 2.480 | -4.98% | -9.16% | -28.12% | -40.53% | | | 保定天鹅 | 000687 | 3.240 | -10.00% | -18.80% | -12.90% | -49.92% | | | 鲁泰Ａ | 000726 | 6.100 | -5.72% | -14.69% | -13.84% | -27.03% | | | ST派神 | 000779 | 3.880 | -4.90% | -5.83% | -20.49% | -5.60% | | | 华润锦华 | 000810 | 4.330 | 0.70% | -10.17% | -3.35% | -24.83% | | | 天山纺织 | 000813 | 3.130 | 3.99% | 5.74% | 3.30% | -34.66% | | | 华茂股份 | 000850 | 4.660 | -7.72% | -18.82% | -5.09% | -39.49% | | | 中国服装 | 000902 | 2.520 | 1.61% | -4.18% | -10.95% | -41.67% | | | 华西村 | 000936 | 3.560 | -9.87% | -10.78% | -12.75% | -41.45% | | | 欣龙控股 | 000955 | 4.060 | -9.98% | -23.97% | -12.12% | -54.28% | | | *ST迈亚 | 000971 | 2.770 | -5.14% | -1.77% | -7.67% | -24.32% | | | 春晖股份 | 000976 | 2.050 | -8.48% | -14.58% | -20.85% | -48.88% | | | 中银绒业 | 000982 | 3.700 | -9.98% | -12.94% | -1.86% | -32.73% | | | 伟星股份 | 002003 | 9.270 | -8.67% | -15.80% | -22.04% | -38.24% | | | 七匹狼 | 002029 | 11.060 | -4.66% | -10.52% | -20.43% | -38.66% | | | 美欣达 | 002034 | 4.100 | -6.39% | -10.87% | -19.92% | -42.66% | | | 宜科科技 | 002036 | 6.750 | -3.02% | 2.27% | -8.16% | -33.59% | | | 飞亚股份 | 002042 | 4.200 | -7.89% | -19.23% | -40.00% | -46.77% | | | 江苏三友 | 002044 | 3.110 | -9.86% | -21.27% | -16.40% | -39.61% | | | 众和股份 | 002070 | 5.160 | -9.95% | -19.38% | -15.41% | -26.07% | | | 德棉股份 | 002072 | 2.910 | -7.62% | -13.65% | -15.90% | -38.87% | | | 孚日股份 | 002083 | 3.200 | -8.31% | -18.58% | -20.40% | -47.97% | | | 新野纺织 | 002087 | 3.490 | -7.92% | -15.90% | -14.46% | -35.96% | | | 江苏国泰 | 002091 | 4.750 | -10.04% | -10.38% | -21.49% | -45.71% | | | 新民科技 | 002127 | 5.020 | -6.34% | -19.03% | -21.07% | -40.66% | | | 宏达经编 | 002144 | 4.410 | -10.00% | -22.22% | -30.22% | -64.09% | | | 报喜鸟 | 002154 | 12.600 | -5.90% | -15.49% | -16.00% | -37.00% | | | 山下湖 | 002173 | 10.530 | -9.22% | -15.49% | -17.67% | -54.61% | | | 山东如意 | 002193 | 3.790 | -7.11% | -16.34% | -17.61% | -48.78% | | | 金飞达 | 002239 | 5.140 | -7.39% | -14.48% | -19.06% | -47.39% | | | 美邦服饰 | 002269 | 24.660 | -1.36% | -3.29% | -0.16% | 0.00% | | | 浙江富润 | 600070 | 3.570 | -10.08% | -17.17% | -12.71% | -30.27% | | | 东方金钰 | 600086 | 3.540 | -9.69% | -7.81% | -18.24% | -53.11% | | | 美尔雅 | 600107 | 7.960 | -7.98% | -17.17% | 4.60% | -39.74% | | | 浪莎股份 | 600137 | 7.970 | -9.94% | -16.46% | -11.74% | -47.94% | | | 维科精华 | 600152 | 2.680 | -6.94% | -15.99% | -11.84% | -39.64% | | | 华升股份 | 600156 | 2.580 | -7.86% | -17.04% | -17.04% | -40.69% | | | 雅戈尔 | 600177 | 9.170 | -6.14% | -15.25% | 0.66% | -19.91% | | | 江苏阳光 | 600220 | 4.000 | -8.88% | -15.61% | -17.36% | -44.75% | | | 金鹰股份 | 600232 | 2.730 | -8.39% | -13.88% | -18.51% | -35.36% | | | 大杨创世 | 600233 | 3.290 | -9.62% | -17.96% | -21.10% | -49.54% | | | 南纺股份 | 600250 | 2.770 | -7.67% | -14.51% | -20.17% | -41.18% | | | 开开实业 | 600272 | 6.530 | -10.06% | -10.55% | -15.08% | -2.97% | | | 华芳纺织 | 600273 | 2.590 | -7.50% | -13.09% | -14.52% | -39.15% | | | 鄂尔多斯 | 600295 | 7.000 | -9.21% | -25.21% | -16.07% | -57.65% | | | 三房巷 | 600370 | 3.080 | 0.00% | -7.51% | -9.41% | -33.04% | | | 凯诺科技 | 600398 | 2.340 | -7.51% | -13.01% | -17.31% | -40.46% | | | 红豆股份 | 600400 | 3.060 | -6.71% | -14.76% | -19.90% | -36.38% | | | 瑞贝卡 | 600439 | 8.740 | -9.99% | -32.92% | -33.64% | -44.12% | | | 华纺股份 | 600448 | 2.440 | -7.22% | -8.96% | -12.23% | -33.51% | | | 福建南纺 | 600483 | 2.470 | -7.49% | -10.83% | -14.83% | -41.61% | | | 凤竹纺织 | 600493 | 2.930 | -7.57% | -15.32% | -16.05% | -37.26% | | | 黑牡丹 | 600510 | 3.400 | -8.11% | -13.49% | -12.14% | -39.61% | | | 九龙山 | 600555 | 2.480 | -9.82% | -20.00% | -25.30% | -49.64% | | | 万好万家 | 600576 | 5.080 | -9.93% | -21.73% | -28.15% | -16.03% | | | 中国铅笔 | 600612 | 8.150 | -4.00% | -3.21% | -5.01% | -41.28% | | | 龙头股份 | 600630 | 5.830 | -10.03% | -12.46% | -14.77% | -42.11% | | | 上海三毛 | 600689 | 6.500 | -9.97% | -12.63% | -12.75% | 7.62% | | | ST天华 | 600745 | 2.680 | -4.96% | -8.53% | -15.46% | -50.92% | | | *ST源发 | 600757 | 2.210 | -5.15% | -12.99% | -19.64% | -53.08% | | | 通策医疗 | 600763 | 4.180 | -0.95% | -11.06% | -9.13% | -28.55% | | | 综艺股份 | 600770 | 7.490 | -9.98% | -22.14% | -23.42% | -55.31% | | | 上海辅仁 | 600781 | 3.890 | -9.95% | -19.46% | -34.62% | -46.05% | | | 达尔曼 | 600788 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 轻纺城 | 600790 | 2.950 | -5.75% | -15.23% | -16.90% | -43.16% | | | 神马实业 | 600810 | 3.490 | -8.40% | -16.51% | -17.10% | -43.09% | | | 海欣股份 | 600851 | 3.260 | -8.68% | -21.63% | -16.20% | -46.64% | | | *ST北科 | 600878 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 杉杉股份 | 600884 | 4.960 | -9.32% | -12.06% | -11.11% | -43.51% | | | 江苏开元 | 600981 | 3.840 | -5.88% | -10.90% | -8.13% | -40.83% | | | 航民股份 | 600987 | 3.130 | -3.10% | -4.86% | -6.85% | -29.35% | | | @平均值 | -- | 4.719 | -6.84% | -13.08% | -14.81% | -37.53% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
