【统计】消费者服务类公司市场表现(20081010)
|
时间：2008年10月10日 15:30:00 中财网 |
|
更新时间:2008-10-10
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST达声 | 000007 | 3.700 | -0.80% | 4.23% | -23.08% | -45.67% | | | 新都酒店 | 000033 | 2.320 | -7.94% | -15.64% | -18.31% | -44.10% | | | 华侨城Ａ | 000069 | 8.710 | -5.12% | -8.99% | 12.53% | -28.49% | | | 华天酒店 | 000428 | 0.000 | 0.00% | 0.00% | 2.23% | -37.39% | | | SST张股 | 000430 | 3.580 | -5.04% | -15.37% | -29.39% | -51.49% | | | 东方宾馆 | 000524 | 2.760 | -8.00% | -15.34% | -16.11% | -40.65% | | | 西安旅游 | 000610 | 0.000 | 0.00% | 0.00% | -2.40% | -42.66% | | | ST东海Ａ | 000613 | 1.770 | -4.84% | -13.66% | -13.24% | -57.14% | | | 厦门信达 | 000701 | 4.290 | 0.23% | -0.46% | -10.63% | -39.59% | | | 西安饮食 | 000721 | 3.270 | -4.94% | -17.01% | -11.86% | -45.59% | | | 北京旅游 | 000802 | 7.750 | -9.99% | -28.77% | -28.51% | -65.92% | | | 峨眉山Ａ | 000888 | 4.780 | -7.18% | -18.43% | -29.81% | -41.13% | | | 桂林旅游 | 000978 | 8.140 | -8.54% | -23.64% | -26.00% | -33.22% | | | 丽江旅游 | 002033 | 10.890 | -6.92% | -15.45% | -6.92% | -32.78% | | | 世博股份 | 002059 | 4.060 | -9.98% | -26.85% | -38.95% | -50.49% | | | 三特索道 | 002159 | 3.730 | -8.80% | -18.74% | -20.30% | -50.92% | | | 全聚德 | 002186 | 18.830 | -8.10% | -18.41% | -16.53% | -64.42% | | | 黄山旅游 | 600054 | 12.960 | -2.48% | -9.87% | -7.49% | -25.33% | | | 中青旅 | 600138 | 7.690 | -9.64% | -22.64% | -12.81% | -57.61% | | | 新湖中宝 | 600208 | 3.560 | -4.56% | -17.97% | 0.00% | -40.86% | | | 首旅股份 | 600258 | 9.230 | -9.95% | -26.51% | -23.15% | -63.26% | | | 国旅联合 | 600358 | 3.030 | -10.09% | -21.71% | -19.41% | -56.09% | | | *ST长运 | 600369 | 7.030 | -5.00% | -13.53% | -15.20% | -43.85% | | | 大连圣亚 | 600593 | 3.480 | -6.95% | -17.14% | -17.14% | -49.34% | | | 交大南洋 | 600661 | 5.070 | -9.95% | -16.20% | -26.73% | -32.58% | | | ST百花 | 600721 | 4.290 | -3.38% | -6.94% | -25.26% | -43.55% | | | 西藏旅游 | 600749 | 3.360 | -8.94% | -23.64% | -18.45% | -50.88% | | | 锦江股份 | 600754 | 10.070 | -6.15% | -13.93% | -14.52% | -17.80% | | | 东方明珠 | 600832 | 7.120 | -9.30% | -9.76% | 0.42% | -16.17% | | | 金陵饭店 | 601007 | 4.460 | -7.28% | -20.64% | -13.06% | -35.55% | | | @平均值 | -- | 6.069 | -6.32% | -15.10% | -15.67% | -43.48% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
