【统计】耐用消费品类公司市场表现(20081010)
|
时间：2008年10月10日 15:30:00 中财网 |
|
更新时间:2008-10-10
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深康佳Ａ | 000016 | 2.870 | -1.71% | -10.59% | -3.69% | -30.17% | | | SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 德赛电池 | 000049 | 5.380 | -6.60% | 25.12% | 11.62% | -21.80% | | | TCL集团 | 000100 | 2.600 | 0.00% | -9.72% | -12.46% | -40.09% | | | 宜华地产 | 000150 | 3.060 | -9.20% | -15.93% | -20.31% | -52.41% | | | ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 小天鹅Ａ | 000418 | 3.350 | -9.21% | -19.08% | -18.29% | -47.57% | | | 美菱电器 | 000521 | 2.580 | -7.19% | -14.00% | -15.96% | -41.76% | | | 美的电器 | 000527 | 8.600 | -3.91% | -19.85% | -8.99% | -35.82% | | | 佛山照明 | 000541 | 6.610 | -3.78% | -9.45% | -9.20% | -23.58% | | | S*ST光明 | 000587 | 3.080 | 0.00% | 3.70% | -4.64% | -36.36% | | | 格力电器 | 000651 | 15.370 | -5.59% | -17.37% | -0.13% | -33.07% | | | 金岭矿业 | 000655 | 11.160 | -10.00% | -25.99% | -11.15% | -55.09% | | | 京东方Ａ | 000725 | 2.650 | -9.86% | -17.96% | -21.83% | -62.09% | | | 华东科技 | 000727 | 2.630 | -7.39% | -16.24% | -22.19% | -57.58% | | | 四川湖山 | 000801 | 4.170 | -9.94% | -17.26% | -24.04% | -58.63% | | | 唐山陶瓷 | 000856 | 0.000 | 0.00% | 9.94% | 7.84% | -29.31% | | | 数源科技 | 000909 | 3.310 | -9.81% | -14.25% | -17.25% | -38.01% | | | 大亚科技 | 000910 | 3.970 | -8.53% | -18.98% | -22.76% | -37.87% | | | ST科龙 | 000921 | 2.730 | 1.49% | -1.80% | 12.35% | -30.18% | | | 德豪润达 | 002005 | 2.310 | -7.60% | -15.07% | -18.66% | -46.65% | | | 中捷股份 | 002021 | 3.930 | -10.07% | -19.96% | -8.18% | -35.26% | | | 苏泊尔 | 002032 | 10.180 | -9.91% | -12.62% | -11.94% | -37.55% | | | 华帝股份 | 002035 | 3.180 | -9.92% | -19.49% | -28.05% | -67.58% | | | 兔宝宝 | 002043 | 3.230 | -7.71% | -11.02% | -13.87% | -35.40% | | | 广州国光 | 002045 | 4.630 | -9.04% | -18.20% | -20.31% | -33.19% | | | 成霖股份 | 002047 | 2.860 | -6.23% | -13.60% | -16.13% | -38.63% | | | 海鸥卫浴 | 002084 | 4.530 | -9.22% | -21.76% | -37.00% | -43.52% | | | 冠福家用 | 002102 | 3.510 | 0.00% | -7.14% | -12.69% | -46.49% | | | 实益达 | 002137 | 4.490 | -10.02% | -18.81% | -23.90% | -53.76% | | | 九阳股份 | 002242 | 30.690 | -10.00% | -14.51% | -2.23% | -23.28% | | | 帝龙新材 | 002247 | 8.430 | -8.37% | -16.04% | -18.08% | -47.31% | | | 大洋电机 | 002249 | 14.510 | -9.99% | -18.94% | -18.76% | -44.15% | | | 伊立浦 | 002260 | 4.640 | -9.90% | -17.73% | -17.29% | 0.00% | | | 凤凰光学 | 600071 | 2.980 | -7.45% | -16.29% | -18.80% | -40.99% | | | 四维控股 | 600145 | 2.100 | -7.89% | -14.29% | -21.35% | -50.93% | | | 浙江阳光 | 600261 | 7.240 | -7.89% | -17.45% | -14.01% | -27.60% | | | 澳柯玛 | 600336 | 3.400 | -8.11% | -7.61% | -7.10% | -34.74% | | | 美克股份 | 600337 | 3.180 | -6.47% | -15.87% | -21.87% | -47.78% | | | 高淳陶瓷 | 600562 | 3.980 | -6.57% | -12.91% | -17.77% | -38.43% | | | 飞乐音响 | 600651 | 4.900 | -8.58% | -15.52% | -11.39% | -30.00% | | | 金山开发 | 600679 | 5.160 | -9.95% | -18.23% | -29.32% | -45.57% | | | 青岛海尔 | 600690 | 7.690 | -5.18% | -15.59% | -12.61% | -22.71% | | | 宁波富达 | 600724 | 3.310 | -8.31% | -18.87% | -23.73% | -43.99% | | | 中路股份 | 600818 | 6.280 | -10.03% | -19.49% | -33.12% | -52.64% | | | 四川长虹 | 600839 | 3.180 | -4.22% | -10.67% | -8.09% | -38.37% | | | *ST春兰 | 600854 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 宜华木业 | 600978 | 2.910 | -6.13% | -16.62% | -19.61% | -46.51% | | | 合肥三洋 | 600983 | 6.140 | -3.91% | -12.78% | -2.23% | -33.26% | | | @平均值 | -- | 5.504 | -6.53% | -12.79% | -13.66% | -37.50% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
